Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 1,215.870 | 1,215.870 | 1,215.870 | 1,215.870 | 0.57% |
Dec 23, 2024 | 1,209.000 | 1,209.000 | 1,209.000 | 1,209.000 | 1.26% |
Dec 20, 2024 | 1,194.010 | 1,194.010 | 1,194.010 | 1,194.010 | -0.23% |
Dec 19, 2024 | 1,196.780 | 1,196.780 | 1,196.780 | 1,196.780 | -1.89% |
Dec 18, 2024 | 1,219.800 | 1,219.800 | 1,219.800 | 1,219.800 | -0.36% |
Dec 17, 2024 | 1,224.230 | 1,224.230 | 1,224.230 | 1,224.230 | -0.79% |
Dec 16, 2024 | 1,234.020 | 1,234.020 | 1,234.020 | 1,234.020 | -0.21% |
Dec 13, 2024 | 1,236.670 | 1,236.670 | 1,236.670 | 1,236.670 | -0.10% |
Dec 12, 2024 | 1,237.880 | 1,237.880 | 1,237.880 | 1,237.880 | -0.17% |
Dec 11, 2024 | 1,239.970 | 1,239.970 | 1,239.970 | 1,239.970 | -0.93% |
Dec 10, 2024 | 1,251.600 | 1,251.600 | 1,251.600 | 1,251.600 | -0.93% |
Dec 09, 2024 | 1,263.390 | 1,263.390 | 1,263.390 | 1,263.390 | -0.78% |
Dec 06, 2024 | 1,273.270 | 1,273.270 | 1,273.270 | 1,273.270 | 0.68% |
Dec 05, 2024 | 1,264.670 | 1,264.670 | 1,264.670 | 1,264.670 | -0.26% |
Dec 04, 2024 | 1,267.970 | 1,267.970 | 1,267.970 | 1,267.970 | 0.14% |
Dec 03, 2024 | 1,266.190 | 1,266.190 | 1,266.190 | 1,266.190 | -1.29% |
Dec 02, 2024 | 1,282.730 | 1,282.730 | 1,282.730 | 1,282.730 | 0.15% |
Nov 29, 2024 | 1,280.810 | 1,280.810 | 1,280.810 | 1,280.810 | 0.18% |
Nov 28, 2024 | 1,278.560 | 1,278.560 | 1,278.560 | 1,278.560 | 0.14% |
Nov 27, 2024 | 1,276.810 | 1,276.810 | 1,276.810 | 1,276.810 | 0.15% |
Nov 26, 2024 | 1,274.920 | 1,274.920 | 1,274.920 | 1,274.920 | -0.34% |
Nov 25, 2024 | 1,279.230 | 1,279.230 | 1,279.230 | 1,279.230 | 0.26% |
Highest: 1,282.730 | Lowest: 1,194.010 | Difference: 88.720 | Average: 1,248.563 | Change %: -4.701 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review