Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1.668 | 1.668 | 1.668 | 1.668 | 0.17% |
Jun 27, 2024 | 1.665 | 1.665 | 1.665 | 1.665 | -0.86% |
Jun 26, 2024 | 1.679 | 1.679 | 1.679 | 1.679 | -2.04% |
Jun 25, 2024 | 1.714 | 1.714 | 1.714 | 1.714 | 1.61% |
Jun 24, 2024 | 1.687 | 1.687 | 1.687 | 1.687 | -1.02% |
Jun 21, 2024 | 1.705 | 1.705 | 1.705 | 1.705 | 0.92% |
Jun 20, 2024 | 1.689 | 1.689 | 1.689 | 1.689 | 0.50% |
Jun 19, 2024 | 1.681 | 1.681 | 1.681 | 1.681 | -0.09% |
Jun 18, 2024 | 1.682 | 1.682 | 1.682 | 1.682 | 0.73% |
Jun 17, 2024 | 1.670 | 1.670 | 1.670 | 1.670 | -0.99% |
Jun 14, 2024 | 1.687 | 1.687 | 1.687 | 1.687 | 0.09% |
Jun 13, 2024 | 1.685 | 1.685 | 1.685 | 1.685 | 1.09% |
Jun 12, 2024 | 1.667 | 1.667 | 1.667 | 1.667 | -0.36% |
Jun 11, 2024 | 1.673 | 1.673 | 1.673 | 1.673 | -2.32% |
Jun 07, 2024 | 1.713 | 1.713 | 1.713 | 1.713 | 0.06% |
Jun 06, 2024 | 1.712 | 1.712 | 1.712 | 1.712 | 0.43% |
Jun 05, 2024 | 1.704 | 1.704 | 1.704 | 1.704 | 1.62% |
Jun 04, 2024 | 1.677 | 1.677 | 1.677 | 1.677 | -0.27% |
Jun 03, 2024 | 1.682 | 1.682 | 1.682 | 1.682 | 1.47% |
Highest: 1.714 | Lowest: 1.665 | Difference: 0.050 | Average: 1.686 | Change %: 0.621 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review