Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 192.780 | 192.780 | 192.780 | 192.780 | 0.34% |
Oct 03, 2024 | 192.120 | 192.120 | 192.120 | 192.120 | 0.36% |
Oct 02, 2024 | 191.440 | 191.440 | 191.440 | 191.440 | 1.44% |
Oct 01, 2024 | 188.730 | 188.730 | 188.730 | 188.730 | 0.67% |
Sep 30, 2024 | 187.480 | 187.480 | 187.480 | 187.480 | -1.87% |
Sep 27, 2024 | 191.060 | 191.060 | 191.060 | 191.060 | 1.64% |
Sep 26, 2024 | 187.970 | 187.970 | 187.970 | 187.970 | 3.78% |
Sep 24, 2024 | 181.130 | 181.130 | 181.130 | 181.130 | 0.30% |
Sep 23, 2024 | 180.580 | 180.580 | 180.580 | 180.580 | 0.41% |
Sep 20, 2024 | 179.840 | 179.840 | 179.840 | 179.840 | -0.28% |
Sep 19, 2024 | 180.350 | 180.350 | 180.350 | 180.350 | 1.34% |
Sep 18, 2024 | 177.970 | 177.970 | 177.970 | 177.970 | -0.32% |
Sep 17, 2024 | 178.550 | 178.550 | 178.550 | 178.550 | 0.17% |
Sep 16, 2024 | 178.250 | 178.250 | 178.250 | 178.250 | -0.09% |
Sep 13, 2024 | 178.410 | 178.410 | 178.410 | 178.410 | -0.47% |
Sep 12, 2024 | 179.260 | 179.260 | 179.260 | 179.260 | 2.77% |
Sep 11, 2024 | 174.430 | 174.430 | 174.430 | 174.430 | -0.27% |
Sep 10, 2024 | 174.900 | 174.900 | 174.900 | 174.900 | 0.32% |
Sep 09, 2024 | 174.350 | 174.350 | 174.350 | 174.350 | -0.13% |
Sep 06, 2024 | 174.580 | 174.580 | 174.580 | 174.580 | -0.78% |
Sep 05, 2024 | 175.950 | 175.950 | 175.950 | 175.950 | -0.40% |
Highest: 192.780 | Lowest: 174.350 | Difference: 18.430 | Average: 181.911 | Change %: 9.131 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review