Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 183.230 | 183.230 | 183.230 | 183.230 | 0.15% |
Jun 26, 2024 | 182.960 | 182.960 | 182.960 | 182.960 | 0.38% |
Jun 25, 2024 | 182.270 | 182.270 | 182.270 | 182.270 | 0.12% |
Jun 24, 2024 | 182.050 | 182.050 | 182.050 | 182.050 | 0.20% |
Jun 21, 2024 | 181.680 | 181.680 | 181.680 | 181.680 | 0.02% |
Jun 20, 2024 | 181.640 | 181.640 | 181.640 | 181.640 | -0.18% |
Jun 19, 2024 | 181.970 | 181.970 | 181.970 | 181.970 | 0.07% |
Jun 18, 2024 | 181.840 | 181.840 | 181.840 | 181.840 | 0.13% |
Jun 17, 2024 | 181.610 | 181.610 | 181.610 | 181.610 | 0.05% |
Jun 14, 2024 | 181.520 | 181.520 | 181.520 | 181.520 | -0.47% |
Jun 13, 2024 | 182.380 | 182.380 | 182.380 | 182.380 | -0.31% |
Jun 12, 2024 | 182.950 | 182.950 | 182.950 | 182.950 | 0.42% |
Jun 11, 2024 | 182.190 | 182.190 | 182.190 | 182.190 | -0.22% |
Jun 10, 2024 | 182.600 | 182.600 | 182.600 | 182.600 | 0.09% |
Jun 07, 2024 | 182.430 | 182.430 | 182.430 | 182.430 | -0.04% |
Jun 06, 2024 | 182.500 | 182.500 | 182.500 | 182.500 | 0.01% |
Jun 05, 2024 | 182.480 | 182.480 | 182.480 | 182.480 | 0.28% |
Jun 04, 2024 | 181.970 | 181.970 | 181.970 | 181.970 | -0.26% |
Jun 03, 2024 | 182.440 | 182.440 | 182.440 | 182.440 | 0.09% |
May 31, 2024 | 182.280 | 182.280 | 182.280 | 182.280 | 0.19% |
May 30, 2024 | 181.930 | 181.930 | 181.930 | 181.930 | -0.01% |
May 29, 2024 | 181.940 | 181.940 | 181.940 | 181.940 | -0.45% |
Highest: 183.230 | Lowest: 181.520 | Difference: 1.710 | Average: 182.221 | Change %: 0.252 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review