Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 145.710 | 145.710 | 145.710 | 145.710 | 0.07% |
May 10, 2024 | 145.610 | 145.610 | 145.610 | 145.610 | 0.41% |
May 08, 2024 | 145.010 | 145.010 | 145.010 | 145.010 | 0.02% |
May 07, 2024 | 144.980 | 144.980 | 144.980 | 144.980 | 0.01% |
May 06, 2024 | 144.970 | 144.970 | 144.970 | 144.970 | 0.26% |
May 03, 2024 | 144.600 | 144.600 | 144.600 | 144.600 | 0.27% |
May 02, 2024 | 144.210 | 144.210 | 144.210 | 144.210 | -0.01% |
Apr 30, 2024 | 144.220 | 144.220 | 144.220 | 144.220 | -0.23% |
Apr 29, 2024 | 144.550 | 144.550 | 144.550 | 144.550 | 0.06% |
Apr 26, 2024 | 144.460 | 144.460 | 144.460 | 144.460 | 0.17% |
Apr 25, 2024 | 144.210 | 144.210 | 144.210 | 144.210 | -0.35% |
Apr 24, 2024 | 144.710 | 144.710 | 144.710 | 144.710 | 0.12% |
Apr 23, 2024 | 144.530 | 144.530 | 144.530 | 144.530 | 0.33% |
Apr 22, 2024 | 144.060 | 144.060 | 144.060 | 144.060 | 0.09% |
Apr 19, 2024 | 143.930 | 143.930 | 143.930 | 143.930 | -0.08% |
Apr 18, 2024 | 144.040 | 144.040 | 144.040 | 144.040 | -0.06% |
Apr 17, 2024 | 144.130 | 144.130 | 144.130 | 144.130 | 0.15% |
Apr 16, 2024 | 143.910 | 143.910 | 143.910 | 143.910 | -0.45% |
Apr 15, 2024 | 144.560 | 144.560 | 144.560 | 144.560 | 0.15% |
Highest: 145.710 | Lowest: 143.910 | Difference: 1.800 | Average: 144.547 | Change %: 0.942 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review