Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 213.640 | 213.640 | 213.640 | 213.640 | -0.57% |
Jun 06, 2024 | 214.870 | 214.870 | 214.870 | 214.870 | 0.20% |
Jun 05, 2024 | 214.450 | 214.450 | 214.450 | 214.450 | 0.57% |
Jun 04, 2024 | 213.240 | 213.240 | 213.240 | 213.240 | -0.27% |
Jun 03, 2024 | 213.810 | 213.810 | 213.810 | 213.810 | 0.29% |
May 31, 2024 | 213.190 | 213.190 | 213.190 | 213.190 | 0.40% |
May 30, 2024 | 212.350 | 212.350 | 212.350 | 212.350 | -0.19% |
May 29, 2024 | 212.760 | 212.760 | 212.760 | 212.760 | -0.96% |
May 28, 2024 | 214.830 | 214.830 | 214.830 | 214.830 | 0.03% |
May 27, 2024 | 214.760 | 214.760 | 214.760 | 214.760 | 0.19% |
May 24, 2024 | 214.360 | 214.360 | 214.360 | 214.360 | 0.24% |
May 23, 2024 | 213.850 | 213.850 | 213.850 | 213.850 | -0.46% |
May 22, 2024 | 214.830 | 214.830 | 214.830 | 214.830 | -0.52% |
May 21, 2024 | 215.950 | 215.950 | 215.950 | 215.950 | 0.21% |
May 17, 2024 | 215.490 | 215.490 | 215.490 | 215.490 | 0.13% |
May 16, 2024 | 215.210 | 215.210 | 215.210 | 215.210 | 0.07% |
May 15, 2024 | 215.060 | 215.060 | 215.060 | 215.060 | 0.87% |
May 14, 2024 | 213.210 | 213.210 | 213.210 | 213.210 | 0.29% |
May 13, 2024 | 212.590 | 212.590 | 212.590 | 212.590 | 0.07% |
Highest: 215.950 | Lowest: 212.350 | Difference: 3.600 | Average: 214.129 | Change %: 0.565 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review