Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 0.320 | 0.320 | 0.320 | 0.320 | 0.00% |
May 17, 2024 | 0.320 | 0.320 | 0.320 | 0.320 | 0.00% |
May 16, 2024 | 0.320 | 0.320 | 0.320 | 0.320 | 0.31% |
May 15, 2024 | 0.319 | 0.319 | 0.319 | 0.319 | 0.00% |
May 14, 2024 | 0.319 | 0.319 | 0.319 | 0.319 | 0.19% |
May 13, 2024 | 0.319 | 0.319 | 0.319 | 0.319 | 0.54% |
May 10, 2024 | 0.317 | 0.317 | 0.317 | 0.317 | 0.79% |
May 08, 2024 | 0.315 | 0.315 | 0.315 | 0.315 | 0.00% |
May 07, 2024 | 0.314 | 0.314 | 0.314 | 0.314 | 1.13% |
May 03, 2024 | 0.310 | 0.310 | 0.310 | 0.310 | 0.39% |
May 02, 2024 | 0.309 | 0.309 | 0.309 | 0.309 | -1.09% |
Apr 30, 2024 | 0.313 | 0.313 | 0.313 | 0.313 | -0.79% |
Apr 29, 2024 | 0.315 | 0.315 | 0.315 | 0.315 | -1.59% |
May 21, 2024 | 0.320 | 0.320 | 0.320 | 0.320 | 0.00% |
May 17, 2024 | 0.320 | 0.320 | 0.320 | 0.320 | 0.00% |
May 16, 2024 | 0.320 | 0.320 | 0.320 | 0.320 | 0.31% |
May 15, 2024 | 0.319 | 0.319 | 0.319 | 0.319 | 0.00% |
May 14, 2024 | 0.319 | 0.319 | 0.319 | 0.319 | 0.19% |
May 13, 2024 | 0.319 | 0.319 | 0.319 | 0.319 | 0.54% |
May 10, 2024 | 0.317 | 0.317 | 0.317 | 0.317 | 0.79% |
May 08, 2024 | 0.315 | 0.315 | 0.315 | 0.315 | 0.00% |
May 07, 2024 | 0.314 | 0.314 | 0.314 | 0.314 | 1.13% |
May 03, 2024 | 0.310 | 0.310 | 0.310 | 0.310 | 0.39% |
May 02, 2024 | 0.309 | 0.309 | 0.309 | 0.309 | -1.09% |
Apr 30, 2024 | 0.313 | 0.313 | 0.313 | 0.313 | -0.79% |
Apr 29, 2024 | 0.315 | 0.315 | 0.315 | 0.315 | 0.54% |
Apr 26, 2024 | 0.313 | 0.313 | 0.313 | 0.313 | 0.32% |
Apr 25, 2024 | 0.313 | 0.313 | 0.313 | 0.313 | -0.83% |
Apr 24, 2024 | 0.315 | 0.315 | 0.315 | 0.315 | 0.41% |
Apr 23, 2024 | 0.314 | 0.314 | 0.314 | 0.314 | 0.54% |
Highest: 0.320 | Lowest: 0.309 | Difference: 0.011 | Average: 0.316 | Change %: 2.627 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review