Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 159.750 | 159.750 | 159.750 | 159.750 | 1.15% |
May 01, 2024 | 157.930 | 157.930 | 157.930 | 157.930 | -0.40% |
Apr 30, 2024 | 158.560 | 158.560 | 158.560 | 158.560 | -0.18% |
Apr 29, 2024 | 158.840 | 158.840 | 158.840 | 158.840 | 0.74% |
Apr 26, 2024 | 157.680 | 157.680 | 157.680 | 157.680 | 1.64% |
Apr 25, 2024 | 155.130 | 155.130 | 155.130 | 155.130 | -0.89% |
Apr 24, 2024 | 156.530 | 156.530 | 156.530 | 156.530 | 1.52% |
Apr 23, 2024 | 154.190 | 154.190 | 154.190 | 154.190 | -0.54% |
Apr 22, 2024 | 155.020 | 155.020 | 155.020 | 155.020 | 2.09% |
Apr 19, 2024 | 151.840 | 151.840 | 151.840 | 151.840 | -1.29% |
Apr 18, 2024 | 153.830 | 153.830 | 153.830 | 153.830 | 1.09% |
Apr 17, 2024 | 152.170 | 152.170 | 152.170 | 152.170 | -0.28% |
Apr 16, 2024 | 152.600 | 152.600 | 152.600 | 152.600 | -1.93% |
Apr 15, 2024 | 155.600 | 155.600 | 155.600 | 155.600 | -1.26% |
Apr 12, 2024 | 157.590 | 157.590 | 157.590 | 157.590 | -0.20% |
Apr 11, 2024 | 157.910 | 157.910 | 157.910 | 157.910 | -0.22% |
Apr 10, 2024 | 158.260 | 158.260 | 158.260 | 158.260 | 0.92% |
Apr 09, 2024 | 156.820 | 156.820 | 156.820 | 156.820 | 0.14% |
Apr 08, 2024 | 156.600 | 156.600 | 156.600 | 156.600 | 0.13% |
Highest: 159.750 | Lowest: 151.840 | Difference: 7.910 | Average: 156.150 | Change %: 2.148 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review