Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 163.590 | 163.590 | 163.590 | 163.590 | -1.01% |
Nov 20, 2024 | 165.260 | 165.260 | 165.260 | 165.260 | 0.12% |
Nov 19, 2024 | 165.070 | 165.070 | 165.070 | 165.070 | 0.43% |
Nov 18, 2024 | 164.370 | 164.370 | 164.370 | 164.370 | 0.46% |
Nov 15, 2024 | 163.620 | 163.620 | 163.620 | 163.620 | 0.14% |
Nov 14, 2024 | 163.390 | 163.390 | 163.390 | 163.390 | -0.55% |
Nov 13, 2024 | 164.290 | 164.290 | 164.290 | 164.290 | -0.82% |
Nov 12, 2024 | 165.640 | 165.640 | 165.640 | 165.640 | -2.28% |
Nov 11, 2024 | 169.500 | 169.500 | 169.500 | 169.500 | -1.13% |
Nov 08, 2024 | 171.440 | 171.440 | 171.440 | 171.440 | -1.12% |
Nov 07, 2024 | 173.380 | 173.380 | 173.380 | 173.380 | 1.39% |
Nov 06, 2024 | 171.010 | 171.010 | 171.010 | 171.010 | -0.71% |
Nov 05, 2024 | 172.230 | 172.230 | 172.230 | 172.230 | 0.97% |
Nov 04, 2024 | 170.570 | 170.570 | 170.570 | 170.570 | 0.54% |
Nov 01, 2024 | 169.660 | 169.660 | 169.660 | 169.660 | 0.29% |
Oct 31, 2024 | 169.170 | 169.170 | 169.170 | 169.170 | -0.58% |
Oct 30, 2024 | 170.150 | 170.150 | 170.150 | 170.150 | -1.08% |
Oct 29, 2024 | 172.010 | 172.010 | 172.010 | 172.010 | 0.06% |
Oct 25, 2024 | 171.910 | 171.910 | 171.910 | 171.910 | 0.91% |
Oct 24, 2024 | 170.360 | 170.360 | 170.360 | 170.360 | -0.47% |
Oct 23, 2024 | 171.160 | 171.160 | 171.160 | 171.160 | -0.26% |
Highest: 173.380 | Lowest: 163.390 | Difference: 9.990 | Average: 168.466 | Change %: -4.673 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review