Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 159.900 | 159.900 | 159.900 | 159.900 | -0.01% |
Jan 08, 2025 | 159.910 | 159.910 | 159.910 | 159.910 | -0.96% |
Jan 07, 2025 | 161.460 | 161.460 | 161.460 | 161.460 | -0.55% |
Jan 06, 2025 | 162.350 | 162.350 | 162.350 | 162.350 | 0.73% |
Jan 03, 2025 | 161.170 | 161.170 | 161.170 | 161.170 | 0.02% |
Jan 02, 2025 | 161.140 | 161.140 | 161.140 | 161.140 | -0.30% |
Dec 31, 2024 | 161.630 | 161.630 | 161.630 | 161.630 | 0.00% |
Dec 30, 2024 | 161.630 | 161.630 | 161.630 | 161.630 | -0.82% |
Dec 24, 2024 | 162.960 | 162.960 | 162.960 | 162.960 | 0.33% |
Dec 23, 2024 | 162.430 | 162.430 | 162.430 | 162.430 | 0.81% |
Dec 20, 2024 | 161.130 | 161.130 | 161.130 | 161.130 | -0.57% |
Dec 19, 2024 | 162.060 | 162.060 | 162.060 | 162.060 | -1.22% |
Dec 18, 2024 | 164.060 | 164.060 | 164.060 | 164.060 | 0.09% |
Dec 17, 2024 | 163.910 | 163.910 | 163.910 | 163.910 | 2.51% |
Jan 09, 2025 | 159.900 | 159.900 | 159.900 | 159.900 | -0.01% |
Jan 08, 2025 | 159.910 | 159.910 | 159.910 | 159.910 | -0.96% |
Jan 07, 2025 | 161.460 | 161.460 | 161.460 | 161.460 | -0.55% |
Jan 06, 2025 | 162.350 | 162.350 | 162.350 | 162.350 | 0.73% |
Jan 03, 2025 | 161.170 | 161.170 | 161.170 | 161.170 | 0.02% |
Jan 02, 2025 | 161.140 | 161.140 | 161.140 | 161.140 | -0.30% |
Dec 31, 2024 | 161.630 | 161.630 | 161.630 | 161.630 | 0.00% |
Dec 30, 2024 | 161.630 | 161.630 | 161.630 | 161.630 | -0.82% |
Dec 24, 2024 | 162.960 | 162.960 | 162.960 | 162.960 | 0.33% |
Dec 23, 2024 | 162.430 | 162.430 | 162.430 | 162.430 | 0.81% |
Dec 20, 2024 | 161.130 | 161.130 | 161.130 | 161.130 | -0.57% |
Dec 19, 2024 | 162.060 | 162.060 | 162.060 | 162.060 | -1.22% |
Dec 18, 2024 | 164.060 | 164.060 | 164.060 | 164.060 | 0.09% |
Dec 17, 2024 | 163.910 | 163.910 | 163.910 | 163.910 | -0.62% |
Dec 16, 2024 | 164.940 | 164.940 | 164.940 | 164.940 | -0.51% |
Dec 13, 2024 | 165.780 | 165.780 | 165.780 | 165.780 | -0.76% |
Highest: 165.780 | Lowest: 159.900 | Difference: 5.880 | Average: 162.073 | Change %: -4.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review