Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 170.650 | 170.650 | 170.650 | 170.650 | -0.05% |
Jun 26, 2024 | 170.730 | 170.730 | 170.730 | 170.730 | -0.65% |
Jun 25, 2024 | 171.840 | 171.840 | 171.840 | 171.840 | -0.63% |
Jun 24, 2024 | 172.930 | 172.930 | 172.930 | 172.930 | 0.85% |
Jun 21, 2024 | 171.470 | 171.470 | 171.470 | 171.470 | -0.89% |
Jun 20, 2024 | 173.010 | 173.010 | 173.010 | 173.010 | 0.77% |
Jun 19, 2024 | 171.690 | 171.690 | 171.690 | 171.690 | 0.13% |
Jun 18, 2024 | 171.460 | 171.460 | 171.460 | 171.460 | 0.54% |
Jun 17, 2024 | 170.540 | 170.540 | 170.540 | 170.540 | -0.16% |
Jun 14, 2024 | 170.820 | 170.820 | 170.820 | 170.820 | -0.44% |
Jun 13, 2024 | 171.570 | 171.570 | 171.570 | 171.570 | -0.60% |
Jun 12, 2024 | 172.600 | 172.600 | 172.600 | 172.600 | 0.81% |
Jun 11, 2024 | 171.210 | 171.210 | 171.210 | 171.210 | -0.43% |
Jun 10, 2024 | 171.950 | 171.950 | 171.950 | 171.950 | -0.74% |
Jun 07, 2024 | 173.230 | 173.230 | 173.230 | 173.230 | 0.13% |
Jun 06, 2024 | 173.000 | 173.000 | 173.000 | 173.000 | 0.68% |
Jun 05, 2024 | 171.830 | 171.830 | 171.830 | 171.830 | 0.93% |
Jun 04, 2024 | 170.250 | 170.250 | 170.250 | 170.250 | -0.18% |
Jun 03, 2024 | 170.550 | 170.550 | 170.550 | 170.550 | -0.21% |
Highest: 173.230 | Lowest: 170.250 | Difference: 2.980 | Average: 171.649 | Change %: -0.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review