Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 398.780 | 398.780 | 398.780 | 398.780 | -0.59% |
Jun 13, 2024 | 401.160 | 401.160 | 401.160 | 401.160 | 0.83% |
Jun 12, 2024 | 397.870 | 397.870 | 397.870 | 397.870 | -0.62% |
Jun 11, 2024 | 400.340 | 400.340 | 400.340 | 400.340 | -0.85% |
Jun 07, 2024 | 403.770 | 403.770 | 403.770 | 403.770 | -1.02% |
Jun 06, 2024 | 407.930 | 407.930 | 407.930 | 407.930 | 1.02% |
Jun 05, 2024 | 403.800 | 403.800 | 403.800 | 403.800 | 0.38% |
Jun 04, 2024 | 402.290 | 402.290 | 402.290 | 402.290 | 0.31% |
Jun 03, 2024 | 401.060 | 401.060 | 401.060 | 401.060 | 0.89% |
May 31, 2024 | 397.530 | 397.530 | 397.530 | 397.530 | -0.67% |
May 30, 2024 | 400.210 | 400.210 | 400.210 | 400.210 | -1.42% |
May 29, 2024 | 405.960 | 405.960 | 405.960 | 405.960 | -1.33% |
May 28, 2024 | 411.440 | 411.440 | 411.440 | 411.440 | -0.15% |
May 27, 2024 | 412.040 | 412.040 | 412.040 | 412.040 | 0.66% |
May 24, 2024 | 409.320 | 409.320 | 409.320 | 409.320 | -1.76% |
May 23, 2024 | 416.650 | 416.650 | 416.650 | 416.650 | -1.29% |
May 22, 2024 | 422.080 | 422.080 | 422.080 | 422.080 | -0.12% |
May 21, 2024 | 422.570 | 422.570 | 422.570 | 422.570 | -1.54% |
May 17, 2024 | 429.200 | 429.200 | 429.200 | 429.200 | 1.67% |
May 16, 2024 | 422.160 | 422.160 | 422.160 | 422.160 | 1.59% |
Highest: 429.200 | Lowest: 397.530 | Difference: 31.670 | Average: 408.308 | Change %: -4.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review