![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 39,185.770 | 39,185.770 | 39,185.770 | 39,185.770 | -0.35% |
Jun 26, 2024 | 39,322.219 | 39,322.219 | 39,322.219 | 39,322.219 | -0.39% |
Jun 25, 2024 | 39,476.109 | 39,476.109 | 39,476.109 | 39,476.109 | 0.01% |
Jun 24, 2024 | 39,472.211 | 39,472.211 | 39,472.211 | 39,472.211 | 0.66% |
Jun 21, 2024 | 39,214.969 | 39,214.969 | 39,214.969 | 39,214.969 | -0.65% |
Jun 20, 2024 | 39,473.379 | 39,473.379 | 39,473.379 | 39,473.379 | 0.83% |
Jun 19, 2024 | 39,149.371 | 39,149.371 | 39,149.371 | 39,149.371 | 0.10% |
Jun 18, 2024 | 39,111.648 | 39,111.648 | 39,111.648 | 39,111.648 | 0.81% |
Jun 17, 2024 | 38,795.969 | 38,795.969 | 38,795.969 | 38,795.969 | 0.18% |
Jun 14, 2024 | 38,725.520 | 38,725.520 | 38,725.520 | 38,725.520 | -1.03% |
Jun 13, 2024 | 39,128.910 | 39,128.910 | 39,128.910 | 39,128.910 | -1.27% |
Jun 12, 2024 | 39,630.262 | 39,630.262 | 39,630.262 | 39,630.262 | 1.06% |
Jun 11, 2024 | 39,212.879 | 39,212.879 | 39,212.879 | 39,212.879 | -0.91% |
Jun 10, 2024 | 39,572.078 | 39,572.078 | 39,572.078 | 39,572.078 | -0.33% |
Jun 07, 2024 | 39,702.699 | 39,702.699 | 39,702.699 | 39,702.699 | -0.16% |
Jun 06, 2024 | 39,766.020 | 39,766.020 | 39,766.020 | 39,766.020 | 0.70% |
Jun 05, 2024 | 39,488.102 | 39,488.102 | 39,488.102 | 39,488.102 | 0.81% |
Jun 04, 2024 | 39,171.051 | 39,171.051 | 39,171.051 | 39,171.051 | -0.37% |
Jun 03, 2024 | 39,315.230 | 39,315.230 | 39,315.230 | 39,315.230 | 0.22% |
May 31, 2024 | 39,228.949 | 39,228.949 | 39,228.949 | 39,228.949 | 0.26% |
May 30, 2024 | 39,127.012 | 39,127.012 | 39,127.012 | 39,127.012 | 0.42% |
Highest: 39,766.020 | Lowest: 38,725.520 | Difference: 1,040.500 | Average: 39,298.588 | Change %: 0.572 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review