Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 33,094.160 | 33,094.160 | 33,094.160 | 33,094.160 | -1.64% |
Jun 12, 2024 | 33,647.430 | 33,647.430 | 33,647.430 | 33,647.430 | 1.32% |
Jun 11, 2024 | 33,209.238 | 33,209.238 | 33,209.238 | 33,209.238 | -0.96% |
Jun 10, 2024 | 33,530.301 | 33,530.301 | 33,530.301 | 33,530.301 | -0.35% |
Jun 07, 2024 | 33,647.559 | 33,647.559 | 33,647.559 | 33,647.559 | -0.28% |
Jun 06, 2024 | 33,741.051 | 33,741.051 | 33,741.051 | 33,741.051 | 0.67% |
Jun 05, 2024 | 33,517.121 | 33,517.121 | 33,517.121 | 33,517.121 | 1.31% |
Jun 04, 2024 | 33,084.281 | 33,084.281 | 33,084.281 | 33,084.281 | -0.73% |
Jun 03, 2024 | 33,327.828 | 33,327.828 | 33,327.828 | 33,327.828 | 0.49% |
May 31, 2024 | 33,165.871 | 33,165.871 | 33,165.871 | 33,165.871 | 0.06% |
May 30, 2024 | 33,145.828 | 33,145.828 | 33,145.828 | 33,145.828 | 0.37% |
May 29, 2024 | 33,022.730 | 33,022.730 | 33,022.730 | 33,022.730 | -1.05% |
May 28, 2024 | 33,371.879 | 33,371.879 | 33,371.879 | 33,371.879 | -0.48% |
May 27, 2024 | 33,534.410 | 33,534.410 | 33,534.410 | 33,534.410 | 0.34% |
May 24, 2024 | 33,420.219 | 33,420.219 | 33,420.219 | 33,420.219 | 0.09% |
May 23, 2024 | 33,390.781 | 33,390.781 | 33,390.781 | 33,390.781 | 0.20% |
May 22, 2024 | 33,323.109 | 33,323.109 | 33,323.109 | 33,323.109 | -0.14% |
May 21, 2024 | 33,370.000 | 33,370.000 | 33,370.000 | 33,370.000 | -0.05% |
May 17, 2024 | 33,386.711 | 33,386.711 | 33,386.711 | 33,386.711 | -0.11% |
May 16, 2024 | 33,424.980 | 33,424.980 | 33,424.980 | 33,424.980 | 0.06% |
May 15, 2024 | 33,403.359 | 33,403.359 | 33,403.359 | 33,403.359 | 0.71% |
Highest: 33,741.051 | Lowest: 33,022.730 | Difference: 718.320 | Average: 33,369.469 | Change %: -0.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review