Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2024 | 178.050 | 178.050 | 178.050 | 178.050 | 4.07% |
Sep 27, 2024 | 171.090 | 171.090 | 171.090 | 171.090 | 5.86% |
Sep 26, 2024 | 161.620 | 161.620 | 161.620 | 161.620 | 5.72% |
Sep 25, 2024 | 152.880 | 152.880 | 152.880 | 152.880 | 2.21% |
Sep 24, 2024 | 149.580 | 149.580 | 149.580 | 149.580 | 3.98% |
Sep 23, 2024 | 143.860 | 143.860 | 143.860 | 143.860 | -0.01% |
Sep 20, 2024 | 143.870 | 143.870 | 143.870 | 143.870 | 1.15% |
Sep 19, 2024 | 142.240 | 142.240 | 142.240 | 142.240 | 2.89% |
Sep 13, 2024 | 138.250 | 138.250 | 138.250 | 138.250 | 0.41% |
Sep 12, 2024 | 137.690 | 137.690 | 137.690 | 137.690 | 0.58% |
Sep 11, 2024 | 136.900 | 136.900 | 136.900 | 136.900 | -0.24% |
Sep 10, 2024 | 137.230 | 137.230 | 137.230 | 137.230 | -0.75% |
Sep 09, 2024 | 138.270 | 138.270 | 138.270 | 138.270 | -1.57% |
Sep 05, 2024 | 140.470 | 140.470 | 140.470 | 140.470 | 0.08% |
Sep 04, 2024 | 140.360 | 140.360 | 140.360 | 140.360 | -0.80% |
Sep 03, 2024 | 141.490 | 141.490 | 141.490 | 141.490 | -20.53% |
Sep 30, 2024 | 178.050 | 178.050 | 178.050 | 178.050 | 4.07% |
Sep 27, 2024 | 171.090 | 171.090 | 171.090 | 171.090 | 5.86% |
Sep 26, 2024 | 161.620 | 161.620 | 161.620 | 161.620 | 5.72% |
Sep 25, 2024 | 152.880 | 152.880 | 152.880 | 152.880 | 2.21% |
Sep 24, 2024 | 149.580 | 149.580 | 149.580 | 149.580 | 3.98% |
Sep 23, 2024 | 143.860 | 143.860 | 143.860 | 143.860 | -0.01% |
Sep 20, 2024 | 143.870 | 143.870 | 143.870 | 143.870 | 1.15% |
Sep 19, 2024 | 142.240 | 142.240 | 142.240 | 142.240 | 2.89% |
Sep 13, 2024 | 138.250 | 138.250 | 138.250 | 138.250 | 0.41% |
Sep 12, 2024 | 137.690 | 137.690 | 137.690 | 137.690 | 0.58% |
Sep 11, 2024 | 136.900 | 136.900 | 136.900 | 136.900 | -0.24% |
Sep 10, 2024 | 137.230 | 137.230 | 137.230 | 137.230 | -0.75% |
Sep 09, 2024 | 138.270 | 138.270 | 138.270 | 138.270 | -1.57% |
Sep 05, 2024 | 140.470 | 140.470 | 140.470 | 140.470 | 0.08% |
Highest: 178.050 | Lowest: 136.900 | Difference: 41.150 | Average: 147.528 | Change %: 26.852 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review