Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 162.840 | 162.840 | 162.840 | 162.840 | 0.79% |
May 14, 2024 | 161.570 | 161.570 | 161.570 | 161.570 | -0.01% |
May 13, 2024 | 161.580 | 161.580 | 161.580 | 161.580 | 0.08% |
May 10, 2024 | 161.450 | 161.450 | 161.450 | 161.450 | 0.81% |
May 08, 2024 | 160.150 | 160.150 | 160.150 | 160.150 | 0.00% |
May 07, 2024 | 160.150 | 160.150 | 160.150 | 160.150 | 0.69% |
May 06, 2024 | 159.060 | 159.060 | 159.060 | 159.060 | 0.52% |
May 03, 2024 | 158.240 | 158.240 | 158.240 | 158.240 | 0.35% |
May 02, 2024 | 157.690 | 157.690 | 157.690 | 157.690 | -0.01% |
Apr 30, 2024 | 157.710 | 157.710 | 157.710 | 157.710 | -0.25% |
Apr 29, 2024 | 158.100 | 158.100 | 158.100 | 158.100 | -0.03% |
Apr 26, 2024 | 158.140 | 158.140 | 158.140 | 158.140 | 0.55% |
Apr 25, 2024 | 157.280 | 157.280 | 157.280 | 157.280 | -0.51% |
Apr 24, 2024 | 158.080 | 158.080 | 158.080 | 158.080 | -0.21% |
Apr 23, 2024 | 158.410 | 158.410 | 158.410 | 158.410 | 0.70% |
Apr 22, 2024 | 157.310 | 157.310 | 157.310 | 157.310 | 0.70% |
Apr 19, 2024 | 156.210 | 156.210 | 156.210 | 156.210 | -0.38% |
Apr 18, 2024 | 156.810 | 156.810 | 156.810 | 156.810 | 0.08% |
Apr 17, 2024 | 156.680 | 156.680 | 156.680 | 156.680 | 0.22% |
Highest: 162.840 | Lowest: 156.210 | Difference: 6.630 | Average: 158.814 | Change %: 4.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review