Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 117.240 | 117.240 | 117.240 | 117.240 | 0.50% |
May 14, 2024 | 116.660 | 116.660 | 116.660 | 116.660 | 0.12% |
May 13, 2024 | 116.520 | 116.520 | 116.520 | 116.520 | 0.05% |
May 10, 2024 | 116.460 | 116.460 | 116.460 | 116.460 | 0.41% |
May 08, 2024 | 115.990 | 115.990 | 115.990 | 115.990 | 0.08% |
May 07, 2024 | 115.900 | 115.900 | 115.900 | 115.900 | 0.47% |
May 06, 2024 | 115.360 | 115.360 | 115.360 | 115.360 | 0.30% |
May 03, 2024 | 115.010 | 115.010 | 115.010 | 115.010 | 0.18% |
May 02, 2024 | 114.800 | 114.800 | 114.800 | 114.800 | 0.25% |
Apr 30, 2024 | 114.510 | 114.510 | 114.510 | 114.510 | -0.34% |
Apr 29, 2024 | 114.900 | 114.900 | 114.900 | 114.900 | 0.17% |
Apr 26, 2024 | 114.710 | 114.710 | 114.710 | 114.710 | 0.39% |
Apr 25, 2024 | 114.260 | 114.260 | 114.260 | 114.260 | -0.76% |
Apr 24, 2024 | 115.130 | 115.130 | 115.130 | 115.130 | 0.06% |
Apr 23, 2024 | 115.060 | 115.060 | 115.060 | 115.060 | 0.30% |
Apr 22, 2024 | 114.720 | 114.720 | 114.720 | 114.720 | 0.77% |
Apr 19, 2024 | 113.840 | 113.840 | 113.840 | 113.840 | -0.22% |
Apr 18, 2024 | 114.090 | 114.090 | 114.090 | 114.090 | -0.18% |
Apr 17, 2024 | 114.300 | 114.300 | 114.300 | 114.300 | 0.30% |
Highest: 117.240 | Lowest: 113.840 | Difference: 3.400 | Average: 115.235 | Change %: 2.878 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review