Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 97,541 | 97,541 | 97,541 | 97,541 | 0.18% |
May 06, 2024 | 97,362 | 97,362 | 97,362 | 97,362 | 0.09% |
May 03, 2024 | 97,273 | 97,273 | 97,273 | 97,273 | 0.43% |
May 02, 2024 | 96,856 | 96,856 | 96,856 | 96,856 | 0.62% |
Apr 30, 2024 | 96,259 | 96,259 | 96,259 | 96,259 | -0.30% |
Apr 29, 2024 | 96,552 | 96,552 | 96,552 | 96,552 | 0.28% |
Apr 26, 2024 | 96,278 | 96,278 | 96,278 | 96,278 | 0.18% |
Apr 25, 2024 | 96,101 | 96,101 | 96,101 | 96,101 | -0.28% |
Apr 24, 2024 | 96,372 | 96,372 | 96,372 | 96,372 | -0.20% |
Apr 23, 2024 | 96,570 | 96,570 | 96,570 | 96,570 | 0.10% |
Apr 22, 2024 | 96,472 | 96,472 | 96,472 | 96,472 | -0.01% |
Apr 19, 2024 | 96,478 | 96,478 | 96,478 | 96,478 | 0.14% |
Apr 18, 2024 | 96,346 | 96,346 | 96,346 | 96,346 | -0.25% |
Apr 17, 2024 | 96,586 | 96,586 | 96,586 | 96,586 | 0.42% |
Apr 16, 2024 | 96,186 | 96,186 | 96,186 | 96,186 | -0.25% |
Apr 15, 2024 | 96,431 | 96,431 | 96,431 | 96,431 | -0.47% |
Apr 12, 2024 | 96,891 | 96,891 | 96,891 | 96,891 | 0.29% |
Apr 11, 2024 | 96,612 | 96,612 | 96,612 | 96,612 | -0.08% |
Apr 10, 2024 | 96,688 | 96,688 | 96,688 | 96,688 | -1.04% |
Apr 09, 2024 | 97,705 | 97,705 | 97,705 | 97,705 | 0.34% |
Highest: 97,705 | Lowest: 96,101 | Difference: 1,604 | Average: 96,678 | Change %: 0 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review