Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2021 | 960.700 | 960.700 | 960.700 | 960.700 | -0.04% |
May 19, 2021 | 961.090 | 961.090 | 961.090 | 961.090 | -0.01% |
May 18, 2021 | 961.140 | 961.140 | 961.140 | 961.140 | -0.00% |
May 17, 2021 | 961.180 | 961.180 | 961.180 | 961.180 | -0.07% |
May 14, 2021 | 961.820 | 961.820 | 961.820 | 961.820 | -0.01% |
May 12, 2021 | 961.890 | 961.890 | 961.890 | 961.890 | -0.09% |
May 11, 2021 | 962.770 | 962.770 | 962.770 | 962.770 | -0.37% |
May 10, 2021 | 966.370 | 966.370 | 966.370 | 966.370 | -0.07% |
May 07, 2021 | 967.000 | 967.000 | 967.000 | 967.000 | -0.01% |
May 06, 2021 | 967.050 | 967.050 | 967.050 | 967.050 | -0.01% |
May 05, 2021 | 967.170 | 967.170 | 967.170 | 967.170 | -0.03% |
May 04, 2021 | 967.480 | 967.480 | 967.480 | 967.480 | 0.16% |
May 03, 2021 | 965.900 | 965.900 | 965.900 | 965.900 | 0.04% |
Apr 30, 2021 | 965.540 | 965.540 | 965.540 | 965.540 | 0.14% |
Apr 29, 2021 | 964.210 | 964.210 | 964.210 | 964.210 | -0.34% |
Apr 28, 2021 | 967.490 | 967.490 | 967.490 | 967.490 | -0.18% |
Apr 27, 2021 | 969.230 | 969.230 | 969.230 | 969.230 | 0.06% |
Apr 26, 2021 | 968.690 | 968.690 | 968.690 | 968.690 | 0.01% |
Apr 23, 2021 | 968.550 | 968.550 | 968.550 | 968.550 | -0.11% |
Apr 22, 2021 | 969.620 | 969.620 | 969.620 | 969.620 | 0.06% |
Apr 21, 2021 | 969.010 | 969.010 | 969.010 | 969.010 | 0.19% |
Apr 20, 2021 | 967.130 | 967.130 | 967.130 | 967.130 | 0.03% |
Apr 19, 2021 | 966.840 | 966.840 | 966.840 | 966.840 | -0.07% |
Apr 16, 2021 | 967.500 | 967.500 | 967.500 | 967.500 | -0.11% |
Apr 15, 2021 | 968.520 | 968.520 | 968.520 | 968.520 | 0.13% |
Apr 14, 2021 | 967.310 | 967.310 | 967.310 | 967.310 | -0.02% |
Apr 13, 2021 | 967.540 | 967.540 | 967.540 | 967.540 | -0.01% |
Apr 12, 2021 | 967.620 | 967.620 | 967.620 | 967.620 | -0.01% |
Apr 09, 2021 | 967.750 | 967.750 | 967.750 | 967.750 | -0.14% |
Apr 08, 2021 | 969.070 | 969.070 | 969.070 | 969.070 | 0.87% |
Highest: 969.620 | Lowest: 960.700 | Difference: 8.920 | Average: 966.106 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review