Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 100.500 | 100.500 | 100.500 | 100.500 | 0.02% |
Nov 20, 2024 | 100.480 | 100.480 | 100.480 | 100.480 | -0.02% |
Nov 19, 2024 | 100.500 | 100.500 | 100.500 | 100.500 | 0.01% |
Nov 18, 2024 | 100.490 | 100.490 | 100.490 | 100.490 | 0.00% |
Nov 15, 2024 | 100.490 | 100.490 | 100.490 | 100.490 | -0.01% |
Nov 14, 2024 | 100.500 | 100.500 | 100.500 | 100.500 | 0.05% |
Nov 13, 2024 | 100.450 | 100.450 | 100.450 | 100.450 | -0.01% |
Nov 12, 2024 | 100.460 | 100.460 | 100.460 | 100.460 | -0.01% |
Nov 11, 2024 | 100.470 | 100.470 | 100.470 | 100.470 | 0.07% |
Nov 08, 2024 | 100.400 | 100.400 | 100.400 | 100.400 | -0.01% |
Nov 07, 2024 | 100.410 | 100.410 | 100.410 | 100.410 | 0.02% |
Nov 06, 2024 | 100.390 | 100.390 | 100.390 | 100.390 | 0.08% |
Nov 05, 2024 | 100.310 | 100.310 | 100.310 | 100.310 | -0.09% |
Nov 04, 2024 | 100.400 | 100.400 | 100.400 | 100.400 | 0.03% |
Nov 01, 2024 | 100.370 | 100.370 | 100.370 | 100.370 | 0.12% |
Oct 31, 2024 | 100.250 | 100.250 | 100.250 | 100.250 | -0.01% |
Oct 30, 2024 | 100.260 | 100.260 | 100.260 | 100.260 | -0.02% |
Oct 29, 2024 | 100.280 | 100.280 | 100.280 | 100.280 | -0.04% |
Oct 28, 2024 | 100.320 | 100.320 | 100.320 | 100.320 | 0.05% |
Oct 25, 2024 | 100.270 | 100.270 | 100.270 | 100.270 | 0.03% |
Oct 24, 2024 | 100.240 | 100.240 | 100.240 | 100.240 | 0.07% |
Highest: 100.500 | Lowest: 100.240 | Difference: 0.260 | Average: 100.392 | Change %: 0.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review