Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,110.540 | 1,110.540 | 1,110.540 | 1,110.540 | -0.05% |
May 15, 2024 | 1,111.070 | 1,111.070 | 1,111.070 | 1,111.070 | 0.32% |
May 14, 2024 | 1,107.510 | 1,107.510 | 1,107.510 | 1,107.510 | -0.06% |
May 13, 2024 | 1,108.220 | 1,108.220 | 1,108.220 | 1,108.220 | -0.01% |
May 10, 2024 | 1,108.340 | 1,108.340 | 1,108.340 | 1,108.340 | -0.15% |
May 08, 2024 | 1,109.950 | 1,109.950 | 1,109.950 | 1,109.950 | -0.05% |
May 07, 2024 | 1,110.530 | 1,110.530 | 1,110.530 | 1,110.530 | 0.12% |
May 06, 2024 | 1,109.210 | 1,109.210 | 1,109.210 | 1,109.210 | 0.05% |
May 03, 2024 | 1,108.660 | 1,108.660 | 1,108.660 | 1,108.660 | 0.18% |
May 02, 2024 | 1,106.720 | 1,106.720 | 1,106.720 | 1,106.720 | -0.19% |
Apr 30, 2024 | 1,108.810 | 1,108.810 | 1,108.810 | 1,108.810 | -0.20% |
Apr 29, 2024 | 1,111.050 | 1,111.050 | 1,111.050 | 1,111.050 | 0.23% |
Apr 26, 2024 | 1,108.530 | 1,108.530 | 1,108.530 | 1,108.530 | -0.18% |
May 16, 2024 | 1,110.540 | 1,110.540 | 1,110.540 | 1,110.540 | -0.05% |
May 15, 2024 | 1,111.070 | 1,111.070 | 1,111.070 | 1,111.070 | 0.32% |
May 14, 2024 | 1,107.510 | 1,107.510 | 1,107.510 | 1,107.510 | -0.06% |
May 13, 2024 | 1,108.220 | 1,108.220 | 1,108.220 | 1,108.220 | -0.01% |
May 10, 2024 | 1,108.340 | 1,108.340 | 1,108.340 | 1,108.340 | -0.15% |
May 08, 2024 | 1,109.950 | 1,109.950 | 1,109.950 | 1,109.950 | -0.05% |
May 07, 2024 | 1,110.530 | 1,110.530 | 1,110.530 | 1,110.530 | 0.12% |
May 06, 2024 | 1,109.210 | 1,109.210 | 1,109.210 | 1,109.210 | 0.05% |
May 03, 2024 | 1,108.660 | 1,108.660 | 1,108.660 | 1,108.660 | 0.18% |
May 02, 2024 | 1,106.720 | 1,106.720 | 1,106.720 | 1,106.720 | -0.19% |
Apr 30, 2024 | 1,108.810 | 1,108.810 | 1,108.810 | 1,108.810 | -0.20% |
Apr 29, 2024 | 1,111.050 | 1,111.050 | 1,111.050 | 1,111.050 | 0.23% |
Apr 26, 2024 | 1,108.530 | 1,108.530 | 1,108.530 | 1,108.530 | 0.35% |
Apr 25, 2024 | 1,104.620 | 1,104.620 | 1,104.620 | 1,104.620 | -0.09% |
Apr 24, 2024 | 1,105.570 | 1,105.570 | 1,105.570 | 1,105.570 | -0.23% |
Apr 23, 2024 | 1,108.140 | 1,108.140 | 1,108.140 | 1,108.140 | 0.08% |
Apr 22, 2024 | 1,107.230 | 1,107.230 | 1,107.230 | 1,107.230 | 0.13% |
Highest: 1,111.070 | Lowest: 1,104.620 | Difference: 6.450 | Average: 1,108.795 | Change %: 0.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review