Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1,158.010 | 1,158.010 | 1,158.010 | 1,158.010 | 0.18% |
Nov 20, 2024 | 1,155.890 | 1,155.890 | 1,155.890 | 1,155.890 | -0.11% |
Nov 19, 2024 | 1,157.120 | 1,157.120 | 1,157.120 | 1,157.120 | 0.00% |
Nov 18, 2024 | 1,157.090 | 1,157.090 | 1,157.090 | 1,157.090 | -0.06% |
Nov 15, 2024 | 1,157.790 | 1,157.790 | 1,157.790 | 1,157.790 | 0.04% |
Nov 14, 2024 | 1,157.340 | 1,157.340 | 1,157.340 | 1,157.340 | 0.08% |
Nov 13, 2024 | 1,156.390 | 1,156.390 | 1,156.390 | 1,156.390 | -0.03% |
Nov 12, 2024 | 1,156.760 | 1,156.760 | 1,156.760 | 1,156.760 | -0.06% |
Nov 11, 2024 | 1,157.480 | 1,157.480 | 1,157.480 | 1,157.480 | 0.21% |
Nov 08, 2024 | 1,155.010 | 1,155.010 | 1,155.010 | 1,155.010 | 0.17% |
Nov 07, 2024 | 1,153.100 | 1,153.100 | 1,153.100 | 1,153.100 | 0.07% |
Nov 06, 2024 | 1,152.310 | 1,152.310 | 1,152.310 | 1,152.310 | 0.08% |
Nov 05, 2024 | 1,151.380 | 1,151.380 | 1,151.380 | 1,151.380 | -0.46% |
Nov 04, 2024 | 1,156.720 | 1,156.720 | 1,156.720 | 1,156.720 | 0.19% |
Nov 01, 2024 | 1,154.480 | 1,154.480 | 1,154.480 | 1,154.480 | 0.14% |
Oct 31, 2024 | 1,152.840 | 1,152.840 | 1,152.840 | 1,152.840 | 0.22% |
Oct 30, 2024 | 1,150.280 | 1,150.280 | 1,150.280 | 1,150.280 | -0.04% |
Oct 29, 2024 | 1,150.690 | 1,150.690 | 1,150.690 | 1,150.690 | -0.18% |
Oct 28, 2024 | 1,152.800 | 1,152.800 | 1,152.800 | 1,152.800 | 0.15% |
Oct 25, 2024 | 1,151.050 | 1,151.050 | 1,151.050 | 1,151.050 | 0.24% |
Oct 24, 2024 | 1,148.280 | 1,148.280 | 1,148.280 | 1,148.280 | 0.23% |
Highest: 1,158.010 | Lowest: 1,148.280 | Difference: 9.730 | Average: 1,154.420 | Change %: 1.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review