Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1,257.360 | 1,257.360 | 1,257.360 | 1,257.360 | -0.13% |
Nov 20, 2024 | 1,258.940 | 1,258.940 | 1,258.940 | 1,258.940 | -0.05% |
Nov 19, 2024 | 1,259.560 | 1,259.560 | 1,259.560 | 1,259.560 | 0.16% |
Nov 18, 2024 | 1,257.610 | 1,257.610 | 1,257.610 | 1,257.610 | 0.26% |
Nov 15, 2024 | 1,254.390 | 1,254.390 | 1,254.390 | 1,254.390 | -0.02% |
Nov 14, 2024 | 1,254.620 | 1,254.620 | 1,254.620 | 1,254.620 | -0.02% |
Nov 13, 2024 | 1,254.860 | 1,254.860 | 1,254.860 | 1,254.860 | -0.19% |
Nov 12, 2024 | 1,257.270 | 1,257.270 | 1,257.270 | 1,257.270 | -0.53% |
Nov 11, 2024 | 1,264.000 | 1,264.000 | 1,264.000 | 1,264.000 | -0.27% |
Nov 08, 2024 | 1,267.430 | 1,267.430 | 1,267.430 | 1,267.430 | 0.27% |
Nov 07, 2024 | 1,263.960 | 1,263.960 | 1,263.960 | 1,263.960 | 0.37% |
Nov 06, 2024 | 1,259.260 | 1,259.260 | 1,259.260 | 1,259.260 | -0.19% |
Nov 05, 2024 | 1,261.620 | 1,261.620 | 1,261.620 | 1,261.620 | 0.10% |
Nov 04, 2024 | 1,260.320 | 1,260.320 | 1,260.320 | 1,260.320 | 0.21% |
Nov 01, 2024 | 1,257.710 | 1,257.710 | 1,257.710 | 1,257.710 | -0.48% |
Oct 31, 2024 | 1,263.780 | 1,263.780 | 1,263.780 | 1,263.780 | -0.09% |
Oct 30, 2024 | 1,264.910 | 1,264.910 | 1,264.910 | 1,264.910 | 0.21% |
Oct 29, 2024 | 1,262.230 | 1,262.230 | 1,262.230 | 1,262.230 | 0.13% |
Oct 28, 2024 | 1,260.540 | 1,260.540 | 1,260.540 | 1,260.540 | -0.17% |
Oct 25, 2024 | 1,262.680 | 1,262.680 | 1,262.680 | 1,262.680 | -0.30% |
Oct 24, 2024 | 1,266.520 | 1,266.520 | 1,266.520 | 1,266.520 | 0.13% |
Oct 23, 2024 | 1,264.880 | 1,264.880 | 1,264.880 | 1,264.880 | -0.28% |
Highest: 1,267.430 | Lowest: 1,254.390 | Difference: 13.040 | Average: 1,260.657 | Change %: -0.870 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review