Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 3,366.800 | 3,366.800 | 3,366.800 | 3,366.800 | 0.76% |
Dec 19, 2024 | 3,341.490 | 3,341.490 | 3,341.490 | 3,341.490 | 0.45% |
Dec 18, 2024 | 3,326.670 | 3,326.670 | 3,326.670 | 3,326.670 | -3.23% |
Dec 17, 2024 | 3,437.570 | 3,437.570 | 3,437.570 | 3,437.570 | -0.17% |
Dec 16, 2024 | 3,443.470 | 3,443.470 | 3,443.470 | 3,443.470 | 0.29% |
Dec 13, 2024 | 3,433.430 | 3,433.430 | 3,433.430 | 3,433.430 | 0.53% |
Dec 12, 2024 | 3,415.470 | 3,415.470 | 3,415.470 | 3,415.470 | -0.04% |
Dec 11, 2024 | 3,416.820 | 3,416.820 | 3,416.820 | 3,416.820 | 1.07% |
Dec 10, 2024 | 3,380.520 | 3,380.520 | 3,380.520 | 3,380.520 | 0.37% |
Dec 09, 2024 | 3,368.210 | 3,368.210 | 3,368.210 | 3,368.210 | -0.81% |
Dec 06, 2024 | 3,395.630 | 3,395.630 | 3,395.630 | 3,395.630 | 0.02% |
Dec 05, 2024 | 3,395.060 | 3,395.060 | 3,395.060 | 3,395.060 | -0.66% |
Dec 04, 2024 | 3,417.480 | 3,417.480 | 3,417.480 | 3,417.480 | 0.52% |
Dec 03, 2024 | 3,399.840 | 3,399.840 | 3,399.840 | 3,399.840 | -0.21% |
Dec 02, 2024 | 3,406.860 | 3,406.860 | 3,406.860 | 3,406.860 | 1.04% |
Nov 29, 2024 | 3,371.930 | 3,371.930 | 3,371.930 | 3,371.930 | 0.57% |
Nov 27, 2024 | 3,352.920 | 3,352.920 | 3,352.920 | 3,352.920 | -1.13% |
Nov 26, 2024 | 3,391.270 | 3,391.270 | 3,391.270 | 3,391.270 | 0.51% |
Nov 25, 2024 | 3,373.940 | 3,373.940 | 3,373.940 | 3,373.940 | -0.36% |
Highest: 3,443.470 | Lowest: 3,326.670 | Difference: 116.800 | Average: 3,391.336 | Change %: -0.571 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review