![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 2,184.100 | 2,184.100 | 2,184.100 | 2,184.100 | -0.25% |
Sep 04, 2024 | 2,189.550 | 2,189.550 | 2,189.550 | 2,189.550 | -0.59% |
Sep 03, 2024 | 2,202.640 | 2,202.640 | 2,202.640 | 2,202.640 | -1.97% |
Aug 30, 2024 | 2,246.820 | 2,246.820 | 2,246.820 | 2,246.820 | 0.58% |
Aug 29, 2024 | 2,233.930 | 2,233.930 | 2,233.930 | 2,233.930 | 0.99% |
Aug 28, 2024 | 2,211.960 | 2,211.960 | 2,211.960 | 2,211.960 | -0.56% |
Aug 27, 2024 | 2,224.490 | 2,224.490 | 2,224.490 | 2,224.490 | -0.68% |
Aug 26, 2024 | 2,239.790 | 2,239.790 | 2,239.790 | 2,239.790 | -0.24% |
Aug 23, 2024 | 2,245.250 | 2,245.250 | 2,245.250 | 2,245.250 | 1.72% |
Aug 22, 2024 | 2,207.240 | 2,207.240 | 2,207.240 | 2,207.240 | -0.62% |
Aug 21, 2024 | 2,220.960 | 2,220.960 | 2,220.960 | 2,220.960 | 0.42% |
Aug 20, 2024 | 2,211.640 | 2,211.640 | 2,211.640 | 2,211.640 | -1.10% |
Aug 19, 2024 | 2,236.170 | 2,236.170 | 2,236.170 | 2,236.170 | 0.39% |
Aug 16, 2024 | 2,227.440 | 2,227.440 | 2,227.440 | 2,227.440 | 0.34% |
Aug 15, 2024 | 2,219.900 | 2,219.900 | 2,219.900 | 2,219.900 | 2.32% |
Aug 14, 2024 | 2,169.610 | 2,169.610 | 2,169.610 | 2,169.610 | 0.05% |
Aug 13, 2024 | 2,168.520 | 2,168.520 | 2,168.520 | 2,168.520 | 1.15% |
Aug 12, 2024 | 2,143.890 | 2,143.890 | 2,143.890 | 2,143.890 | -0.13% |
Aug 09, 2024 | 2,146.580 | 2,146.580 | 2,146.580 | 2,146.580 | 0.32% |
Aug 08, 2024 | 2,139.790 | 2,139.790 | 2,139.790 | 2,139.790 | 1.33% |
Aug 07, 2024 | 2,111.800 | 2,111.800 | 2,111.800 | 2,111.800 | 1.03% |
Aug 06, 2024 | 2,090.290 | 2,090.290 | 2,090.290 | 2,090.290 | 1.91% |
Highest: 2,246.820 | Lowest: 2,090.290 | Difference: 156.530 | Average: 2,194.198 | Change %: 6.484 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review