Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 5,754.920 | 5,754.920 | 5,754.920 | 5,754.920 | 0.45% |
Dec 18, 2024 | 5,729.400 | 5,729.400 | 5,729.400 | 5,729.400 | -3.22% |
Dec 17, 2024 | 5,920.280 | 5,920.280 | 5,920.280 | 5,920.280 | -0.17% |
Dec 16, 2024 | 5,930.500 | 5,930.500 | 5,930.500 | 5,930.500 | 0.29% |
Dec 13, 2024 | 5,913.330 | 5,913.330 | 5,913.330 | 5,913.330 | 0.53% |
Dec 12, 2024 | 5,882.400 | 5,882.400 | 5,882.400 | 5,882.400 | -0.04% |
Dec 11, 2024 | 5,884.600 | 5,884.600 | 5,884.600 | 5,884.600 | 1.07% |
Dec 10, 2024 | 5,822.040 | 5,822.040 | 5,822.040 | 5,822.040 | 0.37% |
Dec 09, 2024 | 5,800.700 | 5,800.700 | 5,800.700 | 5,800.700 | -0.81% |
Dec 06, 2024 | 5,848.040 | 5,848.040 | 5,848.040 | 5,848.040 | 0.02% |
Dec 05, 2024 | 5,846.890 | 5,846.890 | 5,846.890 | 5,846.890 | -0.66% |
Dec 04, 2024 | 5,885.490 | 5,885.490 | 5,885.490 | 5,885.490 | 2.27% |
Dec 19, 2024 | 5,754.920 | 5,754.920 | 5,754.920 | 5,754.920 | 0.45% |
Dec 18, 2024 | 5,729.400 | 5,729.400 | 5,729.400 | 5,729.400 | -3.22% |
Dec 17, 2024 | 5,920.280 | 5,920.280 | 5,920.280 | 5,920.280 | -0.17% |
Dec 16, 2024 | 5,930.500 | 5,930.500 | 5,930.500 | 5,930.500 | 0.29% |
Dec 13, 2024 | 5,913.330 | 5,913.330 | 5,913.330 | 5,913.330 | 0.53% |
Dec 12, 2024 | 5,882.400 | 5,882.400 | 5,882.400 | 5,882.400 | -0.04% |
Dec 11, 2024 | 5,884.600 | 5,884.600 | 5,884.600 | 5,884.600 | 1.07% |
Dec 10, 2024 | 5,822.040 | 5,822.040 | 5,822.040 | 5,822.040 | 0.37% |
Dec 09, 2024 | 5,800.700 | 5,800.700 | 5,800.700 | 5,800.700 | -0.81% |
Dec 06, 2024 | 5,848.040 | 5,848.040 | 5,848.040 | 5,848.040 | 0.02% |
Dec 05, 2024 | 5,846.890 | 5,846.890 | 5,846.890 | 5,846.890 | -0.66% |
Dec 04, 2024 | 5,885.490 | 5,885.490 | 5,885.490 | 5,885.490 | 0.52% |
Dec 03, 2024 | 5,855.020 | 5,855.020 | 5,855.020 | 5,855.020 | -0.21% |
Dec 02, 2024 | 5,867.070 | 5,867.070 | 5,867.070 | 5,867.070 | 1.04% |
Nov 29, 2024 | 5,806.900 | 5,806.900 | 5,806.900 | 5,806.900 | 0.57% |
Nov 27, 2024 | 5,774.040 | 5,774.040 | 5,774.040 | 5,774.040 | -1.13% |
Nov 26, 2024 | 5,840.200 | 5,840.200 | 5,840.200 | 5,840.200 | 0.52% |
Nov 25, 2024 | 5,810.240 | 5,810.240 | 5,810.240 | 5,810.240 | -0.36% |
Highest: 5,930.500 | Lowest: 5,729.400 | Difference: 201.100 | Average: 5,846.355 | Change %: -1.308 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review