Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 159.190 | 159.190 | 159.190 | 159.190 | -0.27% |
Nov 20, 2024 | 159.620 | 159.620 | 159.620 | 159.620 | 0.17% |
Nov 19, 2024 | 159.350 | 159.350 | 159.350 | 159.350 | -0.71% |
Nov 18, 2024 | 160.490 | 160.490 | 160.490 | 160.490 | -0.70% |
Nov 15, 2024 | 161.620 | 161.620 | 161.620 | 161.620 | -0.80% |
Nov 14, 2024 | 162.920 | 162.920 | 162.920 | 162.920 | 0.36% |
Nov 13, 2024 | 162.330 | 162.330 | 162.330 | 162.330 | 0.10% |
Nov 12, 2024 | 162.160 | 162.160 | 162.160 | 162.160 | -1.56% |
Nov 11, 2024 | 164.730 | 164.730 | 164.730 | 164.730 | -0.22% |
Nov 08, 2024 | 165.100 | 165.100 | 165.100 | 165.100 | -0.14% |
Nov 07, 2024 | 165.330 | 165.330 | 165.330 | 165.330 | 0.89% |
Nov 06, 2024 | 163.870 | 163.870 | 163.870 | 163.870 | 0.07% |
Nov 05, 2024 | 163.750 | 163.750 | 163.750 | 163.750 | -0.23% |
Nov 04, 2024 | 164.130 | 164.130 | 164.130 | 164.130 | -0.54% |
Nov 01, 2024 | 165.020 | 165.020 | 165.020 | 165.020 | 0.72% |
Oct 31, 2024 | 163.840 | 163.840 | 163.840 | 163.840 | -2.09% |
Oct 30, 2024 | 167.330 | 167.330 | 167.330 | 167.330 | -0.98% |
Oct 29, 2024 | 168.990 | 168.990 | 168.990 | 168.990 | -0.67% |
Oct 28, 2024 | 170.130 | 170.130 | 170.130 | 170.130 | 0.40% |
Oct 25, 2024 | 169.460 | 169.460 | 169.460 | 169.460 | -0.18% |
Oct 24, 2024 | 169.770 | 169.770 | 169.770 | 169.770 | -0.09% |
Highest: 170.130 | Lowest: 159.190 | Difference: 10.940 | Average: 164.244 | Change %: -6.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review