Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 459.130 | 459.130 | 459.130 | 459.130 | 0.24% |
May 06, 2024 | 458.010 | 458.010 | 458.010 | 458.010 | 1.01% |
May 03, 2024 | 453.440 | 453.440 | 453.440 | 453.440 | 0.65% |
May 02, 2024 | 450.500 | 450.500 | 450.500 | 450.500 | 0.58% |
Apr 30, 2024 | 447.880 | 447.880 | 447.880 | 447.880 | -1.41% |
Apr 29, 2024 | 454.300 | 454.300 | 454.300 | 454.300 | 0.23% |
Apr 26, 2024 | 453.260 | 453.260 | 453.260 | 453.260 | 0.91% |
Apr 25, 2024 | 449.170 | 449.170 | 449.170 | 449.170 | -0.38% |
Apr 24, 2024 | 450.890 | 450.890 | 450.890 | 450.890 | 0.00% |
Apr 23, 2024 | 450.880 | 450.880 | 450.880 | 450.880 | 1.17% |
Apr 22, 2024 | 445.680 | 445.680 | 445.680 | 445.680 | 0.86% |
Apr 19, 2024 | 441.890 | 441.890 | 441.890 | 441.890 | -0.33% |
Apr 18, 2024 | 443.340 | 443.340 | 443.340 | 443.340 | -0.25% |
Apr 17, 2024 | 444.470 | 444.470 | 444.470 | 444.470 | -0.35% |
Apr 16, 2024 | 446.040 | 446.040 | 446.040 | 446.040 | -0.18% |
Apr 15, 2024 | 446.840 | 446.840 | 446.840 | 446.840 | -1.08% |
Apr 12, 2024 | 451.710 | 451.710 | 451.710 | 451.710 | -1.23% |
Apr 11, 2024 | 457.330 | 457.330 | 457.330 | 457.330 | 0.28% |
Apr 10, 2024 | 456.050 | 456.050 | 456.050 | 456.050 | -0.62% |
Apr 09, 2024 | 458.910 | 458.910 | 458.910 | 458.910 | -0.06% |
Highest: 459.130 | Lowest: 441.890 | Difference: 17.240 | Average: 450.986 | Change %: -0.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review