Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 286.790 | 286.790 | 286.790 | 286.790 | 0.29% |
May 06, 2024 | 285.970 | 285.970 | 285.970 | 285.970 | 0.96% |
May 03, 2024 | 283.240 | 283.240 | 283.240 | 283.240 | 0.71% |
May 02, 2024 | 281.250 | 281.250 | 281.250 | 281.250 | 0.55% |
Apr 30, 2024 | 279.710 | 279.710 | 279.710 | 279.710 | -1.36% |
Apr 29, 2024 | 283.560 | 283.560 | 283.560 | 283.560 | 0.24% |
Apr 26, 2024 | 282.880 | 282.880 | 282.880 | 282.880 | 0.91% |
Apr 25, 2024 | 280.320 | 280.320 | 280.320 | 280.320 | -0.42% |
Apr 24, 2024 | 281.490 | 281.490 | 281.490 | 281.490 | 0.01% |
Apr 23, 2024 | 281.460 | 281.460 | 281.460 | 281.460 | 1.17% |
Apr 22, 2024 | 278.200 | 278.200 | 278.200 | 278.200 | 0.86% |
Apr 19, 2024 | 275.840 | 275.840 | 275.840 | 275.840 | -0.33% |
Apr 18, 2024 | 276.740 | 276.740 | 276.740 | 276.740 | -0.15% |
Apr 17, 2024 | 277.150 | 277.150 | 277.150 | 277.150 | -0.43% |
Apr 16, 2024 | 278.360 | 278.360 | 278.360 | 278.360 | -0.09% |
Apr 15, 2024 | 278.600 | 278.600 | 278.600 | 278.600 | -1.07% |
Apr 12, 2024 | 281.620 | 281.620 | 281.620 | 281.620 | -1.28% |
Apr 11, 2024 | 285.280 | 285.280 | 285.280 | 285.280 | 0.36% |
Apr 10, 2024 | 284.270 | 284.270 | 284.270 | 284.270 | -0.71% |
Apr 09, 2024 | 286.290 | 286.290 | 286.290 | 286.290 | -0.05% |
Apr 08, 2024 | 286.440 | 286.440 | 286.440 | 286.440 | 0.00% |
Highest: 286.790 | Lowest: 275.840 | Difference: 10.950 | Average: 281.689 | Change %: 0.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review