Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 9,604.690 | 9,604.690 | 9,604.690 | 9,604.690 | -0.18% |
Apr 30, 2024 | 9,622.000 | 9,622.000 | 9,622.000 | 9,622.000 | -0.18% |
Apr 29, 2024 | 9,639.550 | 9,639.550 | 9,639.550 | 9,639.550 | 0.21% |
Apr 26, 2024 | 9,618.900 | 9,618.900 | 9,618.900 | 9,618.900 | 0.29% |
Apr 25, 2024 | 9,591.520 | 9,591.520 | 9,591.520 | 9,591.520 | -0.07% |
Apr 24, 2024 | 9,597.920 | 9,597.920 | 9,597.920 | 9,597.920 | -0.20% |
Apr 23, 2024 | 9,616.760 | 9,616.760 | 9,616.760 | 9,616.760 | 0.09% |
Apr 22, 2024 | 9,608.180 | 9,608.180 | 9,608.180 | 9,608.180 | 0.14% |
Apr 19, 2024 | 9,594.890 | 9,594.890 | 9,594.890 | 9,594.890 | -0.13% |
Apr 18, 2024 | 9,607.130 | 9,607.130 | 9,607.130 | 9,607.130 | 0.04% |
Apr 17, 2024 | 9,603.620 | 9,603.620 | 9,603.620 | 9,603.620 | 0.14% |
Apr 16, 2024 | 9,590.640 | 9,590.640 | 9,590.640 | 9,590.640 | -0.29% |
Apr 15, 2024 | 9,618.730 | 9,618.730 | 9,618.730 | 9,618.730 | -0.14% |
Apr 12, 2024 | 9,632.070 | 9,632.070 | 9,632.070 | 9,632.070 | 0.26% |
Apr 11, 2024 | 9,607.200 | 9,607.200 | 9,607.200 | 9,607.200 | -0.19% |
Apr 10, 2024 | 9,625.340 | 9,625.340 | 9,625.340 | 9,625.340 | 0.00% |
Apr 09, 2024 | 9,625.080 | 9,625.080 | 9,625.080 | 9,625.080 | 0.18% |
Apr 08, 2024 | 9,607.540 | 9,607.540 | 9,607.540 | 9,607.540 | -0.09% |
Apr 05, 2024 | 9,616.370 | 9,616.370 | 9,616.370 | 9,616.370 | -0.02% |
Highest: 9,639.550 | Lowest: 9,590.640 | Difference: 48.910 | Average: 9,612.007 | Change %: -0.146 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review