Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 11,998.190 | 11,998.190 | 11,998.190 | 11,998.190 | 0.08% |
May 17, 2024 | 11,988.480 | 11,988.480 | 11,988.480 | 11,988.480 | -0.28% |
May 16, 2024 | 12,021.830 | 12,021.830 | 12,021.830 | 12,021.830 | -0.03% |
May 15, 2024 | 12,025.470 | 12,025.470 | 12,025.470 | 12,025.470 | 0.48% |
May 14, 2024 | 11,967.760 | 11,967.760 | 11,967.760 | 11,967.760 | -0.15% |
May 13, 2024 | 11,986.260 | 11,986.260 | 11,986.260 | 11,986.260 | 0.09% |
May 10, 2024 | 11,975.940 | 11,975.940 | 11,975.940 | 11,975.940 | -0.19% |
May 08, 2024 | 11,998.330 | 11,998.330 | 11,998.330 | 11,998.330 | -0.12% |
May 07, 2024 | 12,013.000 | 12,013.000 | 12,013.000 | 12,013.000 | 0.23% |
May 06, 2024 | 11,985.600 | 11,985.600 | 11,985.600 | 11,985.600 | 0.15% |
May 03, 2024 | 11,967.390 | 11,967.390 | 11,967.390 | 11,967.390 | 0.30% |
May 02, 2024 | 11,931.400 | 11,931.400 | 11,931.400 | 11,931.400 | -0.56% |
May 21, 2024 | 11,998.190 | 11,998.190 | 11,998.190 | 11,998.190 | 0.08% |
May 17, 2024 | 11,988.480 | 11,988.480 | 11,988.480 | 11,988.480 | -0.28% |
May 16, 2024 | 12,021.830 | 12,021.830 | 12,021.830 | 12,021.830 | -0.03% |
May 15, 2024 | 12,025.470 | 12,025.470 | 12,025.470 | 12,025.470 | 0.48% |
May 14, 2024 | 11,967.760 | 11,967.760 | 11,967.760 | 11,967.760 | -0.15% |
May 13, 2024 | 11,986.260 | 11,986.260 | 11,986.260 | 11,986.260 | 0.09% |
May 10, 2024 | 11,975.940 | 11,975.940 | 11,975.940 | 11,975.940 | -0.19% |
May 08, 2024 | 11,998.330 | 11,998.330 | 11,998.330 | 11,998.330 | -0.12% |
May 07, 2024 | 12,013.000 | 12,013.000 | 12,013.000 | 12,013.000 | 0.23% |
May 06, 2024 | 11,985.600 | 11,985.600 | 11,985.600 | 11,985.600 | 0.15% |
May 03, 2024 | 11,967.390 | 11,967.390 | 11,967.390 | 11,967.390 | 0.30% |
May 02, 2024 | 11,931.400 | 11,931.400 | 11,931.400 | 11,931.400 | 0.18% |
Apr 30, 2024 | 11,910.430 | 11,910.430 | 11,910.430 | 11,910.430 | -0.29% |
Apr 29, 2024 | 11,944.970 | 11,944.970 | 11,944.970 | 11,944.970 | 0.27% |
Apr 26, 2024 | 11,912.850 | 11,912.850 | 11,912.850 | 11,912.850 | 0.21% |
Apr 25, 2024 | 11,887.670 | 11,887.670 | 11,887.670 | 11,887.670 | -0.21% |
Apr 24, 2024 | 11,913.120 | 11,913.120 | 11,913.120 | 11,913.120 | -0.29% |
Apr 23, 2024 | 11,948.350 | 11,948.350 | 11,948.350 | 11,948.350 | 0.05% |
Highest: 12,025.470 | Lowest: 11,887.670 | Difference: 137.800 | Average: 11,974.556 | Change %: 0.469 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review