Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 278.580 | 278.580 | 278.580 | 278.580 | 0.32% |
May 13, 2024 | 277.680 | 277.680 | 277.680 | 277.680 | 0.31% |
May 10, 2024 | 276.830 | 276.830 | 276.830 | 276.830 | 0.12% |
May 08, 2024 | 276.490 | 276.490 | 276.490 | 276.490 | -0.17% |
May 07, 2024 | 276.960 | 276.960 | 276.960 | 276.960 | 0.20% |
May 06, 2024 | 276.420 | 276.420 | 276.420 | 276.420 | 0.48% |
May 03, 2024 | 275.100 | 275.100 | 275.100 | 275.100 | 0.32% |
May 02, 2024 | 274.230 | 274.230 | 274.230 | 274.230 | 0.06% |
Apr 30, 2024 | 274.060 | 274.060 | 274.060 | 274.060 | -0.32% |
Apr 29, 2024 | 274.940 | 274.940 | 274.940 | 274.940 | 0.27% |
Apr 26, 2024 | 274.210 | 274.210 | 274.210 | 274.210 | 0.44% |
Apr 25, 2024 | 273.020 | 273.020 | 273.020 | 273.020 | -0.31% |
Apr 24, 2024 | 273.880 | 273.880 | 273.880 | 273.880 | 0.21% |
Apr 23, 2024 | 273.310 | 273.310 | 273.310 | 273.310 | 0.42% |
Apr 22, 2024 | 272.160 | 272.160 | 272.160 | 272.160 | 0.41% |
Apr 19, 2024 | 271.040 | 271.040 | 271.040 | 271.040 | -0.50% |
Apr 18, 2024 | 272.400 | 272.400 | 272.400 | 272.400 | -0.04% |
Apr 17, 2024 | 272.510 | 272.510 | 272.510 | 272.510 | -0.01% |
Apr 16, 2024 | 272.540 | 272.540 | 272.540 | 272.540 | -0.49% |
Apr 15, 2024 | 273.880 | 273.880 | 273.880 | 273.880 | -0.44% |
Highest: 278.580 | Lowest: 271.040 | Difference: 7.540 | Average: 274.512 | Change %: 1.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review