Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 169.220 | 169.220 | 169.220 | 169.220 | 0.04% |
Apr 30, 2024 | 169.150 | 169.150 | 169.150 | 169.150 | -0.32% |
Apr 29, 2024 | 169.700 | 169.700 | 169.700 | 169.700 | 0.25% |
Apr 26, 2024 | 169.280 | 169.280 | 169.280 | 169.280 | 0.43% |
Apr 25, 2024 | 168.550 | 168.550 | 168.550 | 168.550 | -0.33% |
Apr 24, 2024 | 169.100 | 169.100 | 169.100 | 169.100 | 0.20% |
Apr 23, 2024 | 168.760 | 168.760 | 168.760 | 168.760 | 0.42% |
Apr 22, 2024 | 168.050 | 168.050 | 168.050 | 168.050 | 0.40% |
Apr 19, 2024 | 167.380 | 167.380 | 167.380 | 167.380 | -0.51% |
Apr 18, 2024 | 168.230 | 168.230 | 168.230 | 168.230 | -0.05% |
Apr 17, 2024 | 168.310 | 168.310 | 168.310 | 168.310 | -0.01% |
Apr 16, 2024 | 168.320 | 168.320 | 168.320 | 168.320 | -0.50% |
Apr 15, 2024 | 169.160 | 169.160 | 169.160 | 169.160 | -0.46% |
Apr 12, 2024 | 169.940 | 169.940 | 169.940 | 169.940 | -0.38% |
Apr 11, 2024 | 170.590 | 170.590 | 170.590 | 170.590 | -0.09% |
Apr 10, 2024 | 170.750 | 170.750 | 170.750 | 170.750 | -0.22% |
Apr 09, 2024 | 171.130 | 171.130 | 171.130 | 171.130 | 0.25% |
Apr 08, 2024 | 170.700 | 170.700 | 170.700 | 170.700 | 0.24% |
Apr 05, 2024 | 170.290 | 170.290 | 170.290 | 170.290 | -0.11% |
Highest: 171.130 | Lowest: 167.380 | Difference: 3.750 | Average: 169.295 | Change %: -0.733 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review