Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 194.440 | 194.440 | 194.440 | 194.440 | 0.14% |
Jun 26, 2024 | 194.160 | 194.160 | 194.160 | 194.160 | 0.37% |
Jun 25, 2024 | 193.440 | 193.440 | 193.440 | 193.440 | 0.12% |
Jun 24, 2024 | 193.200 | 193.200 | 193.200 | 193.200 | 0.20% |
Jun 21, 2024 | 192.820 | 192.820 | 192.820 | 192.820 | 0.02% |
Jun 20, 2024 | 192.790 | 192.790 | 192.790 | 192.790 | -0.18% |
Jun 19, 2024 | 193.140 | 193.140 | 193.140 | 193.140 | 0.07% |
Jun 18, 2024 | 193.000 | 193.000 | 193.000 | 193.000 | 0.12% |
Jun 17, 2024 | 192.760 | 192.760 | 192.760 | 192.760 | 0.05% |
Jun 14, 2024 | 192.670 | 192.670 | 192.670 | 192.670 | -0.48% |
Jun 13, 2024 | 193.600 | 193.600 | 193.600 | 193.600 | -0.31% |
Jun 12, 2024 | 194.200 | 194.200 | 194.200 | 194.200 | 0.42% |
Jun 11, 2024 | 193.390 | 193.390 | 193.390 | 193.390 | -0.23% |
Jun 10, 2024 | 193.840 | 193.840 | 193.840 | 193.840 | 0.09% |
Jun 07, 2024 | 193.660 | 193.660 | 193.660 | 193.660 | -0.04% |
Jun 06, 2024 | 193.740 | 193.740 | 193.740 | 193.740 | 0.01% |
Jun 05, 2024 | 193.730 | 193.730 | 193.730 | 193.730 | 0.28% |
Jun 04, 2024 | 193.180 | 193.180 | 193.180 | 193.180 | -0.26% |
Jun 03, 2024 | 193.690 | 193.690 | 193.690 | 193.690 | 0.08% |
May 31, 2024 | 193.540 | 193.540 | 193.540 | 193.540 | 0.19% |
May 30, 2024 | 193.170 | 193.170 | 193.170 | 193.170 | -0.01% |
May 29, 2024 | 193.180 | 193.180 | 193.180 | 193.180 | -0.45% |
May 28, 2024 | 194.060 | 194.060 | 194.060 | 194.060 | -0.06% |
Highest: 194.440 | Lowest: 192.670 | Difference: 1.770 | Average: 193.452 | Change %: 0.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review