Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 7.853 | 7.853 | 7.853 | 7.853 | 0.13% |
May 17, 2024 | 7.843 | 7.843 | 7.843 | 7.843 | -0.11% |
May 16, 2024 | 7.852 | 7.852 | 7.852 | 7.852 | -0.13% |
May 15, 2024 | 7.862 | 7.862 | 7.862 | 7.862 | 0.52% |
May 14, 2024 | 7.821 | 7.821 | 7.821 | 7.821 | 0.08% |
May 13, 2024 | 7.815 | 7.815 | 7.815 | 7.815 | 0.03% |
May 10, 2024 | 7.813 | 7.813 | 7.813 | 7.813 | 1.13% |
May 08, 2024 | 7.726 | 7.726 | 7.726 | 7.726 | 0.38% |
May 07, 2024 | 7.697 | 7.697 | 7.697 | 7.697 | 1.25% |
May 06, 2024 | 7.602 | 7.602 | 7.602 | 7.602 | 0.48% |
May 03, 2024 | 7.566 | 7.566 | 7.566 | 7.566 | 0.32% |
May 02, 2024 | 7.542 | 7.542 | 7.542 | 7.542 | -3.96% |
May 21, 2024 | 7.853 | 7.853 | 7.853 | 7.853 | 0.13% |
May 17, 2024 | 7.843 | 7.843 | 7.843 | 7.843 | -0.11% |
May 16, 2024 | 7.852 | 7.852 | 7.852 | 7.852 | -0.13% |
May 15, 2024 | 7.862 | 7.862 | 7.862 | 7.862 | 0.52% |
May 14, 2024 | 7.821 | 7.821 | 7.821 | 7.821 | 0.08% |
May 13, 2024 | 7.815 | 7.815 | 7.815 | 7.815 | 0.03% |
May 10, 2024 | 7.813 | 7.813 | 7.813 | 7.813 | 1.13% |
May 08, 2024 | 7.726 | 7.726 | 7.726 | 7.726 | 0.38% |
May 07, 2024 | 7.697 | 7.697 | 7.697 | 7.697 | 1.25% |
May 06, 2024 | 7.602 | 7.602 | 7.602 | 7.602 | 0.48% |
May 03, 2024 | 7.566 | 7.566 | 7.566 | 7.566 | 0.32% |
May 02, 2024 | 7.542 | 7.542 | 7.542 | 7.542 | -0.26% |
Apr 30, 2024 | 7.562 | 7.562 | 7.562 | 7.562 | -0.49% |
Apr 29, 2024 | 7.599 | 7.599 | 7.599 | 7.599 | -0.07% |
Apr 26, 2024 | 7.604 | 7.604 | 7.604 | 7.604 | 1.13% |
Apr 25, 2024 | 7.519 | 7.519 | 7.519 | 7.519 | -0.59% |
Apr 24, 2024 | 7.564 | 7.564 | 7.564 | 7.564 | -0.33% |
Apr 23, 2024 | 7.589 | 7.589 | 7.589 | 7.589 | 1.15% |
Highest: 7.862 | Lowest: 7.519 | Difference: 0.343 | Average: 7.714 | Change %: 4.665 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review