Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 12.218 | 12.218 | 12.218 | 12.218 | -0.69% |
Sep 30, 2024 | 12.303 | 12.303 | 12.303 | 12.303 | 0.79% |
Aug 31, 2024 | 12.206 | 12.206 | 12.206 | 12.206 | 0.37% |
Jul 31, 2024 | 12.161 | 12.161 | 12.161 | 12.161 | 1.12% |
Jun 30, 2024 | 12.026 | 12.026 | 12.026 | 12.026 | 0.68% |
Apr 30, 2024 | 11.945 | 11.945 | 11.945 | 11.945 | -0.94% |
Mar 31, 2024 | 12.058 | 12.058 | 12.058 | 12.058 | 0.77% |
Feb 29, 2024 | 11.966 | 11.966 | 11.966 | 11.966 | -0.26% |
Jan 31, 2024 | 11.997 | 11.997 | 11.997 | 11.997 | -0.01% |
Dec 31, 2023 | 11.998 | 11.998 | 11.998 | 11.998 | 2.14% |
Nov 30, 2023 | 11.747 | 11.747 | 11.747 | 11.747 | 1.99% |
Oct 31, 2023 | 11.518 | 11.518 | 11.518 | 11.518 | -0.16% |
Sep 30, 2023 | 11.537 | 11.537 | 11.537 | 11.537 | -1.16% |
Aug 31, 2023 | 11.672 | 11.672 | 11.672 | 11.672 | -0.09% |
Jul 31, 2023 | 11.683 | 11.683 | 11.683 | 11.683 | 0.11% |
Jun 30, 2023 | 11.670 | 11.670 | 11.670 | 11.670 | -0.10% |
May 31, 2023 | 11.682 | 11.682 | 11.682 | 11.682 | 0.16% |
Apr 30, 2023 | 11.663 | 11.663 | 11.663 | 11.663 | -7.90% |
Mar 31, 2023 | 12.664 | 12.664 | 12.664 | 12.664 | 9.84% |
Feb 28, 2023 | 11.529 | 11.529 | 11.529 | 11.529 | -1.03% |
Jan 31, 2023 | 11.649 | 11.649 | 11.649 | 11.649 | 1.65% |
Dec 30, 2022 | 11.460 | 11.460 | 11.460 | 11.460 | -0.59% |
Dec 23, 2022 | 11.528 | 11.528 | 11.528 | 11.528 | -0.60% |
Dec 16, 2022 | 11.598 | 11.598 | 11.598 | 11.598 | -1.06% |
Dec 09, 2022 | 11.722 | 11.722 | 11.722 | 11.722 | -0.27% |
Dec 02, 2022 | 11.754 | 11.754 | 11.754 | 11.754 | 0.46% |
Nov 25, 2022 | 11.700 | 11.700 | 11.700 | 11.700 | 0.32% |
Nov 18, 2022 | 11.663 | 11.663 | 11.663 | 11.663 | 0.61% |
Nov 11, 2022 | 11.592 | 11.592 | 11.592 | 11.592 | -5.12% |
Oct 31, 2024 | 12.218 | 12.218 | 12.218 | 12.218 | -0.69% |
Highest: 12.664 | Lowest: 11.460 | Difference: 1.204 | Average: 11.838 | Change %: -0.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review