Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 14.240 | 14.240 | 14.240 | 14.240 | -1.19% |
Mar 31, 2024 | 14.411 | 14.411 | 14.411 | 14.411 | 1.02% |
Feb 29, 2024 | 14.266 | 14.266 | 14.266 | 14.266 | 0.29% |
Jan 31, 2024 | 14.225 | 14.225 | 14.225 | 14.225 | 0.37% |
Dec 31, 2023 | 14.172 | 14.172 | 14.172 | 14.172 | 2.37% |
Nov 30, 2023 | 13.844 | 13.844 | 13.844 | 13.844 | 2.51% |
Oct 31, 2023 | 13.505 | 13.505 | 13.505 | 13.505 | -0.69% |
Sep 30, 2023 | 13.599 | 13.599 | 13.599 | 13.599 | -1.23% |
Aug 31, 2023 | 13.768 | 13.768 | 13.768 | 13.768 | -0.41% |
Jul 31, 2023 | 13.824 | 13.824 | 13.824 | 13.824 | 0.12% |
Jun 30, 2023 | 13.808 | 13.808 | 13.808 | 13.808 | 0.05% |
May 31, 2023 | 13.801 | 13.801 | 13.801 | 13.801 | 0.23% |
Apr 30, 2023 | 13.769 | 13.769 | 13.769 | 13.769 | -0.05% |
Mar 31, 2023 | 13.776 | 13.776 | 13.776 | 13.776 | 1.13% |
Feb 28, 2023 | 13.622 | 13.622 | 13.622 | 13.622 | -0.76% |
Jan 31, 2023 | 13.727 | 13.727 | 13.727 | 13.727 | 2.36% |
Dec 30, 2022 | 13.410 | 13.410 | 13.410 | 13.410 | -0.67% |
Dec 23, 2022 | 13.501 | 13.501 | 13.501 | 13.501 | -0.44% |
Dec 16, 2022 | 13.560 | 13.560 | 13.560 | 13.560 | -1.36% |
Dec 09, 2022 | 13.747 | 13.747 | 13.747 | 13.747 | -0.47% |
Dec 02, 2022 | 13.812 | 13.812 | 13.812 | 13.812 | 0.44% |
Nov 25, 2022 | 13.752 | 13.752 | 13.752 | 13.752 | 0.44% |
Nov 18, 2022 | 13.692 | 13.692 | 13.692 | 13.692 | 0.55% |
Nov 11, 2022 | 13.617 | 13.617 | 13.617 | 13.617 | 0.82% |
Nov 04, 2022 | 13.506 | 13.506 | 13.506 | 13.506 | -0.43% |
Oct 28, 2022 | 13.564 | 13.564 | 13.564 | 13.564 | 1.39% |
Oct 21, 2022 | 13.378 | 13.378 | 13.378 | 13.378 | 0.16% |
Oct 14, 2022 | 13.356 | 13.356 | 13.356 | 13.356 | -0.65% |
Oct 07, 2022 | 13.443 | 13.443 | 13.443 | 13.443 | -0.27% |
Sep 30, 2022 | 13.480 | 13.480 | 13.480 | 13.480 | -5.34% |
Highest: 14.411 | Lowest: 13.356 | Difference: 1.055 | Average: 13.739 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review