Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 447.100 | 447.100 | 447.100 | 447.100 | 0.45% |
Nov 20, 2024 | 445.110 | 445.110 | 445.110 | 445.110 | -0.01% |
Nov 19, 2024 | 445.150 | 445.150 | 445.150 | 445.150 | -0.59% |
Nov 18, 2024 | 447.800 | 447.800 | 447.800 | 447.800 | -0.14% |
Nov 15, 2024 | 448.440 | 448.440 | 448.440 | 448.440 | -1.10% |
Nov 14, 2024 | 453.450 | 453.450 | 453.450 | 453.450 | 0.37% |
Nov 13, 2024 | 451.800 | 451.800 | 451.800 | 451.800 | -0.15% |
Nov 12, 2024 | 452.500 | 452.500 | 452.500 | 452.500 | -1.66% |
Nov 11, 2024 | 460.130 | 460.130 | 460.130 | 460.130 | 0.95% |
Nov 08, 2024 | 455.780 | 455.780 | 455.780 | 455.780 | -0.30% |
Nov 07, 2024 | 457.150 | 457.150 | 457.150 | 457.150 | 0.62% |
Nov 06, 2024 | 454.350 | 454.350 | 454.350 | 454.350 | 0.20% |
Nov 05, 2024 | 453.440 | 453.440 | 453.440 | 453.440 | 0.22% |
Nov 04, 2024 | 452.430 | 452.430 | 452.430 | 452.430 | 0.80% |
Oct 31, 2024 | 448.850 | 448.850 | 448.850 | 448.850 | -1.30% |
Oct 30, 2024 | 454.740 | 454.740 | 454.740 | 454.740 | -0.81% |
Oct 29, 2024 | 458.460 | 458.460 | 458.460 | 458.460 | -1.03% |
Oct 28, 2024 | 463.230 | 463.230 | 463.230 | 463.230 | 0.57% |
Oct 25, 2024 | 460.600 | 460.600 | 460.600 | 460.600 | 0.11% |
Oct 24, 2024 | 460.110 | 460.110 | 460.110 | 460.110 | 0.17% |
Oct 23, 2024 | 459.320 | 459.320 | 459.320 | 459.320 | -0.31% |
Highest: 463.230 | Lowest: 445.110 | Difference: 18.120 | Average: 453.807 | Change %: -2.960 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review