Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 456.790 | 456.790 | 456.790 | 456.790 | 1.36% |
May 06, 2024 | 450.670 | 450.670 | 450.670 | 450.670 | 0.50% |
May 03, 2024 | 448.440 | 448.440 | 448.440 | 448.440 | 0.77% |
May 02, 2024 | 445.020 | 445.020 | 445.020 | 445.020 | -0.43% |
Apr 30, 2024 | 446.940 | 446.940 | 446.940 | 446.940 | -0.59% |
Apr 29, 2024 | 449.610 | 449.610 | 449.610 | 449.610 | 0.19% |
Apr 26, 2024 | 448.740 | 448.740 | 448.740 | 448.740 | 0.91% |
Apr 25, 2024 | 444.680 | 444.680 | 444.680 | 444.680 | -0.92% |
Apr 24, 2024 | 448.800 | 448.800 | 448.800 | 448.800 | -0.64% |
Apr 23, 2024 | 451.690 | 451.690 | 451.690 | 451.690 | 1.41% |
Apr 22, 2024 | 445.390 | 445.390 | 445.390 | 445.390 | 0.31% |
Apr 19, 2024 | 444.020 | 444.020 | 444.020 | 444.020 | 0.16% |
Apr 18, 2024 | 443.310 | 443.310 | 443.310 | 443.310 | 0.17% |
Apr 17, 2024 | 442.560 | 442.560 | 442.560 | 442.560 | -0.09% |
Apr 16, 2024 | 442.940 | 442.940 | 442.940 | 442.940 | -1.68% |
Apr 15, 2024 | 450.530 | 450.530 | 450.530 | 450.530 | 0.40% |
Apr 12, 2024 | 448.730 | 448.730 | 448.730 | 448.730 | -0.60% |
Apr 11, 2024 | 451.460 | 451.460 | 451.460 | 451.460 | -0.24% |
Apr 10, 2024 | 452.550 | 452.550 | 452.550 | 452.550 | -0.21% |
Apr 09, 2024 | 453.500 | 453.500 | 453.500 | 453.500 | -0.53% |
Highest: 456.790 | Lowest: 442.560 | Difference: 14.230 | Average: 448.318 | Change %: 0.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review