Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 148.830 | 148.830 | 148.830 | 148.830 | -0.28% |
Dec 19, 2024 | 149.250 | 149.250 | 149.250 | 149.250 | -1.93% |
Dec 18, 2024 | 152.190 | 152.190 | 152.190 | 152.190 | -0.52% |
Dec 17, 2024 | 152.980 | 152.980 | 152.980 | 152.980 | 0.02% |
Dec 16, 2024 | 152.950 | 152.950 | 152.950 | 152.950 | 0.14% |
Dec 13, 2024 | 152.740 | 152.740 | 152.740 | 152.740 | -0.40% |
Dec 12, 2024 | 153.360 | 153.360 | 153.360 | 153.360 | 0.01% |
Dec 11, 2024 | 153.350 | 153.350 | 153.350 | 153.350 | 0.58% |
Dec 10, 2024 | 152.460 | 152.460 | 152.460 | 152.460 | -0.81% |
Dec 09, 2024 | 153.700 | 153.700 | 153.700 | 153.700 | -0.42% |
Dec 06, 2024 | 154.350 | 154.350 | 154.350 | 154.350 | -0.23% |
Dec 05, 2024 | 154.700 | 154.700 | 154.700 | 154.700 | -0.23% |
Dec 04, 2024 | 155.050 | 155.050 | 155.050 | 155.050 | 0.10% |
Dec 03, 2024 | 154.900 | 154.900 | 154.900 | 154.900 | -0.12% |
Dec 02, 2024 | 155.080 | 155.080 | 155.080 | 155.080 | 0.28% |
Nov 29, 2024 | 154.650 | 154.650 | 154.650 | 154.650 | 0.44% |
Nov 28, 2024 | 153.970 | 153.970 | 153.970 | 153.970 | 0.56% |
Nov 27, 2024 | 153.110 | 153.110 | 153.110 | 153.110 | 0.15% |
Nov 26, 2024 | 152.880 | 152.880 | 152.880 | 152.880 | -0.57% |
Nov 25, 2024 | 153.760 | 153.760 | 153.760 | 153.760 | -0.03% |
Highest: 155.080 | Lowest: 148.830 | Difference: 6.250 | Average: 153.213 | Change %: -3.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review