Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 221.660 | 221.660 | 221.660 | 221.660 | -0.03% |
May 16, 2024 | 221.720 | 221.720 | 221.720 | 221.720 | 0.19% |
May 15, 2024 | 221.300 | 221.300 | 221.300 | 221.300 | 1.27% |
May 14, 2024 | 218.520 | 218.520 | 218.520 | 218.520 | 0.40% |
May 13, 2024 | 217.650 | 217.650 | 217.650 | 217.650 | 0.04% |
May 10, 2024 | 217.570 | 217.570 | 217.570 | 217.570 | 1.23% |
May 08, 2024 | 214.920 | 214.920 | 214.920 | 214.920 | 0.66% |
May 07, 2024 | 213.520 | 213.520 | 213.520 | 213.520 | 1.37% |
May 06, 2024 | 210.640 | 210.640 | 210.640 | 210.640 | 0.50% |
May 03, 2024 | 209.590 | 209.590 | 209.590 | 209.590 | 0.77% |
May 02, 2024 | 207.980 | 207.980 | 207.980 | 207.980 | -0.41% |
Apr 30, 2024 | 208.840 | 208.840 | 208.840 | 208.840 | -5.78% |
May 17, 2024 | 221.660 | 221.660 | 221.660 | 221.660 | -0.03% |
May 16, 2024 | 221.720 | 221.720 | 221.720 | 221.720 | 0.19% |
May 15, 2024 | 221.300 | 221.300 | 221.300 | 221.300 | 1.27% |
May 14, 2024 | 218.520 | 218.520 | 218.520 | 218.520 | 0.40% |
May 13, 2024 | 217.650 | 217.650 | 217.650 | 217.650 | 0.04% |
May 10, 2024 | 217.570 | 217.570 | 217.570 | 217.570 | 1.23% |
May 08, 2024 | 214.920 | 214.920 | 214.920 | 214.920 | 0.66% |
May 07, 2024 | 213.520 | 213.520 | 213.520 | 213.520 | 1.37% |
May 06, 2024 | 210.640 | 210.640 | 210.640 | 210.640 | 0.50% |
May 03, 2024 | 209.590 | 209.590 | 209.590 | 209.590 | 0.77% |
May 02, 2024 | 207.980 | 207.980 | 207.980 | 207.980 | -0.41% |
Apr 30, 2024 | 208.840 | 208.840 | 208.840 | 208.840 | -0.58% |
Apr 29, 2024 | 210.060 | 210.060 | 210.060 | 210.060 | 0.21% |
Apr 26, 2024 | 209.620 | 209.620 | 209.620 | 209.620 | 0.91% |
Apr 25, 2024 | 207.720 | 207.720 | 207.720 | 207.720 | -0.89% |
Apr 24, 2024 | 209.580 | 209.580 | 209.580 | 209.580 | -0.64% |
Apr 23, 2024 | 210.930 | 210.930 | 210.930 | 210.930 | 1.40% |
Apr 22, 2024 | 208.010 | 208.010 | 208.010 | 208.010 | 0.32% |
Highest: 221.720 | Lowest: 207.720 | Difference: 14.000 | Average: 214.125 | Change %: 6.901 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review