Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 150.010 | 150.010 | 150.010 | 150.010 | 0.21% |
Jan 08, 2025 | 149.690 | 149.690 | 149.690 | 149.690 | 0.17% |
Jan 07, 2025 | 149.430 | 149.430 | 149.430 | 149.430 | 0.76% |
Jan 06, 2025 | 148.300 | 148.300 | 148.300 | 148.300 | 0.70% |
Jan 03, 2025 | 147.270 | 147.270 | 147.270 | 147.270 | 0.64% |
Dec 30, 2024 | 146.340 | 146.340 | 146.340 | 146.340 | -0.22% |
Dec 27, 2024 | 146.660 | 146.660 | 146.660 | 146.660 | 0.93% |
Dec 23, 2024 | 145.310 | 145.310 | 145.310 | 145.310 | 0.77% |
Dec 20, 2024 | 144.200 | 144.200 | 144.200 | 144.200 | -0.28% |
Dec 19, 2024 | 144.600 | 144.600 | 144.600 | 144.600 | -1.94% |
Dec 18, 2024 | 147.460 | 147.460 | 147.460 | 147.460 | -0.51% |
Dec 17, 2024 | 148.220 | 148.220 | 148.220 | 148.220 | 0.02% |
Dec 16, 2024 | 148.190 | 148.190 | 148.190 | 148.190 | 0.14% |
Dec 13, 2024 | 147.990 | 147.990 | 147.990 | 147.990 | -0.42% |
Dec 12, 2024 | 148.620 | 148.620 | 148.620 | 148.620 | 0.00% |
Dec 11, 2024 | 148.620 | 148.620 | 148.620 | 148.620 | -0.93% |
Jan 09, 2025 | 150.010 | 150.010 | 150.010 | 150.010 | 0.21% |
Jan 08, 2025 | 149.690 | 149.690 | 149.690 | 149.690 | 0.17% |
Jan 07, 2025 | 149.430 | 149.430 | 149.430 | 149.430 | 0.76% |
Jan 06, 2025 | 148.300 | 148.300 | 148.300 | 148.300 | 0.70% |
Jan 03, 2025 | 147.270 | 147.270 | 147.270 | 147.270 | 0.64% |
Dec 30, 2024 | 146.340 | 146.340 | 146.340 | 146.340 | -0.22% |
Dec 27, 2024 | 146.660 | 146.660 | 146.660 | 146.660 | 0.93% |
Dec 23, 2024 | 145.310 | 145.310 | 145.310 | 145.310 | 0.77% |
Dec 20, 2024 | 144.200 | 144.200 | 144.200 | 144.200 | -0.28% |
Dec 19, 2024 | 144.600 | 144.600 | 144.600 | 144.600 | -1.94% |
Dec 18, 2024 | 147.460 | 147.460 | 147.460 | 147.460 | -0.51% |
Dec 17, 2024 | 148.220 | 148.220 | 148.220 | 148.220 | 0.02% |
Dec 16, 2024 | 148.190 | 148.190 | 148.190 | 148.190 | 0.14% |
Dec 13, 2024 | 147.990 | 147.990 | 147.990 | 147.990 | -0.42% |
Highest: 150.010 | Lowest: 144.200 | Difference: 5.810 | Average: 147.486 | Change %: 0.935 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review