Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 20,930.000 | 20,930.000 | 20,930.000 | 20,930.000 | 0.56% |
Nov 20, 2024 | 20,814.000 | 20,814.000 | 20,814.000 | 20,814.000 | -0.26% |
Nov 19, 2024 | 20,868.000 | 20,868.000 | 20,868.000 | 20,868.000 | 1.22% |
Nov 18, 2024 | 20,617.000 | 20,617.000 | 20,617.000 | 20,617.000 | -0.29% |
Nov 15, 2024 | 20,677.000 | 20,677.000 | 20,677.000 | 20,677.000 | 0.86% |
Nov 14, 2024 | 20,500.000 | 20,500.000 | 20,500.000 | 20,500.000 | -0.45% |
Nov 13, 2024 | 20,593.000 | 20,593.000 | 20,593.000 | 20,593.000 | -0.83% |
Nov 12, 2024 | 20,766.000 | 20,766.000 | 20,766.000 | 20,766.000 | -0.55% |
Nov 11, 2024 | 20,880.000 | 20,880.000 | 20,880.000 | 20,880.000 | 0.43% |
Nov 08, 2024 | 20,790.000 | 20,790.000 | 20,790.000 | 20,790.000 | 0.42% |
Nov 07, 2024 | 20,703.000 | 20,703.000 | 20,703.000 | 20,703.000 | 0.88% |
Nov 06, 2024 | 20,522.000 | 20,522.000 | 20,522.000 | 20,522.000 | 0.65% |
Nov 05, 2024 | 20,390.000 | 20,390.000 | 20,390.000 | 20,390.000 | -1.71% |
Oct 31, 2024 | 20,744.000 | 20,744.000 | 20,744.000 | 20,744.000 | 0.31% |
Oct 30, 2024 | 20,679.000 | 20,679.000 | 20,679.000 | 20,679.000 | 0.66% |
Oct 29, 2024 | 20,543.000 | 20,543.000 | 20,543.000 | 20,543.000 | 0.63% |
Oct 28, 2024 | 20,415.000 | 20,415.000 | 20,415.000 | 20,415.000 | 1.90% |
Oct 25, 2024 | 20,035.000 | 20,035.000 | 20,035.000 | 20,035.000 | -1.04% |
Oct 24, 2024 | 20,245.000 | 20,245.000 | 20,245.000 | 20,245.000 | -0.27% |
Oct 23, 2024 | 20,300.000 | 20,300.000 | 20,300.000 | 20,300.000 | -1.18% |
Highest: 20,930.000 | Lowest: 20,035.000 | Difference: 895.000 | Average: 20,600.550 | Change %: 1.884 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review