Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 147.040 | 147.040 | 147.040 | 147.040 | 0.02% |
Oct 31, 2024 | 147.010 | 147.010 | 147.010 | 147.010 | -0.22% |
Oct 30, 2024 | 147.330 | 147.330 | 147.330 | 147.330 | -0.14% |
Oct 29, 2024 | 147.540 | 147.540 | 147.540 | 147.540 | 0.03% |
Oct 28, 2024 | 147.490 | 147.490 | 147.490 | 147.490 | 0.21% |
Oct 25, 2024 | 147.180 | 147.180 | 147.180 | 147.180 | 0.00% |
Oct 24, 2024 | 147.180 | 147.180 | 147.180 | 147.180 | 0.12% |
Oct 23, 2024 | 147.000 | 147.000 | 147.000 | 147.000 | -0.20% |
Oct 22, 2024 | 147.290 | 147.290 | 147.290 | 147.290 | -0.08% |
Oct 21, 2024 | 147.410 | 147.410 | 147.410 | 147.410 | -0.18% |
Oct 18, 2024 | 147.680 | 147.680 | 147.680 | 147.680 | 0.11% |
Oct 17, 2024 | 147.520 | 147.520 | 147.520 | 147.520 | 0.05% |
Oct 16, 2024 | 147.440 | 147.440 | 147.440 | 147.440 | 0.10% |
Oct 15, 2024 | 147.300 | 147.300 | 147.300 | 147.300 | 0.17% |
Oct 11, 2024 | 147.050 | 147.050 | 147.050 | 147.050 | 0.14% |
Oct 10, 2024 | 146.840 | 146.840 | 146.840 | 146.840 | 0.07% |
Oct 09, 2024 | 146.730 | 146.730 | 146.730 | 146.730 | 0.08% |
Oct 08, 2024 | 146.610 | 146.610 | 146.610 | 146.610 | 0.12% |
Oct 07, 2024 | 146.430 | 146.430 | 146.430 | 146.430 | -0.16% |
Highest: 147.680 | Lowest: 146.430 | Difference: 1.250 | Average: 147.162 | Change %: 0.252 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review