Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 242.320 | 242.320 | 242.320 | 242.320 | -0.21% |
Oct 30, 2024 | 242.840 | 242.840 | 242.840 | 242.840 | -0.14% |
Oct 29, 2024 | 243.190 | 243.190 | 243.190 | 243.190 | 0.03% |
Oct 28, 2024 | 243.110 | 243.110 | 243.110 | 243.110 | 0.21% |
Oct 25, 2024 | 242.600 | 242.600 | 242.600 | 242.600 | 0.00% |
Oct 24, 2024 | 242.600 | 242.600 | 242.600 | 242.600 | 0.12% |
Oct 23, 2024 | 242.310 | 242.310 | 242.310 | 242.310 | -0.19% |
Oct 22, 2024 | 242.780 | 242.780 | 242.780 | 242.780 | -0.08% |
Oct 21, 2024 | 242.980 | 242.980 | 242.980 | 242.980 | -0.18% |
Oct 18, 2024 | 243.420 | 243.420 | 243.420 | 243.420 | 0.11% |
Oct 17, 2024 | 243.150 | 243.150 | 243.150 | 243.150 | 0.05% |
Oct 16, 2024 | 243.020 | 243.020 | 243.020 | 243.020 | 0.29% |
Oct 31, 2024 | 242.320 | 242.320 | 242.320 | 242.320 | -0.21% |
Oct 30, 2024 | 242.840 | 242.840 | 242.840 | 242.840 | -0.14% |
Oct 29, 2024 | 243.190 | 243.190 | 243.190 | 243.190 | 0.03% |
Oct 28, 2024 | 243.110 | 243.110 | 243.110 | 243.110 | 0.21% |
Oct 25, 2024 | 242.600 | 242.600 | 242.600 | 242.600 | 0.00% |
Oct 24, 2024 | 242.600 | 242.600 | 242.600 | 242.600 | 0.12% |
Oct 23, 2024 | 242.310 | 242.310 | 242.310 | 242.310 | -0.19% |
Oct 22, 2024 | 242.780 | 242.780 | 242.780 | 242.780 | -0.08% |
Oct 21, 2024 | 242.980 | 242.980 | 242.980 | 242.980 | -0.18% |
Oct 18, 2024 | 243.420 | 243.420 | 243.420 | 243.420 | 0.11% |
Oct 17, 2024 | 243.150 | 243.150 | 243.150 | 243.150 | 0.05% |
Oct 16, 2024 | 243.020 | 243.020 | 243.020 | 243.020 | 0.09% |
Oct 15, 2024 | 242.800 | 242.800 | 242.800 | 242.800 | 0.17% |
Oct 11, 2024 | 242.390 | 242.390 | 242.390 | 242.390 | 0.14% |
Oct 10, 2024 | 242.040 | 242.040 | 242.040 | 242.040 | 0.08% |
Oct 09, 2024 | 241.850 | 241.850 | 241.850 | 241.850 | 0.07% |
Oct 08, 2024 | 241.670 | 241.670 | 241.670 | 241.670 | 0.13% |
Oct 07, 2024 | 241.360 | 241.360 | 241.360 | 241.360 | -0.16% |
Highest: 243.420 | Lowest: 241.360 | Difference: 2.060 | Average: 242.692 | Change %: 0.236 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review