Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 157.170 | 157.170 | 157.170 | 157.170 | 0.43% |
Apr 30, 2024 | 156.490 | 156.490 | 156.490 | 156.490 | -0.39% |
Apr 29, 2024 | 157.100 | 157.100 | 157.100 | 157.100 | 0.13% |
Apr 26, 2024 | 156.890 | 156.890 | 156.890 | 156.890 | 0.44% |
Apr 25, 2024 | 156.210 | 156.210 | 156.210 | 156.210 | -0.18% |
Apr 24, 2024 | 156.490 | 156.490 | 156.490 | 156.490 | -0.24% |
Apr 23, 2024 | 156.860 | 156.860 | 156.860 | 156.860 | 0.47% |
Apr 22, 2024 | 156.120 | 156.120 | 156.120 | 156.120 | 0.49% |
Apr 19, 2024 | 155.360 | 155.360 | 155.360 | 155.360 | 0.09% |
Apr 18, 2024 | 155.220 | 155.220 | 155.220 | 155.220 | 0.14% |
Apr 17, 2024 | 155.000 | 155.000 | 155.000 | 155.000 | 0.15% |
Apr 16, 2024 | 154.770 | 154.770 | 154.770 | 154.770 | -0.28% |
Apr 15, 2024 | 155.210 | 155.210 | 155.210 | 155.210 | -0.49% |
Apr 12, 2024 | 155.980 | 155.980 | 155.980 | 155.980 | -0.20% |
Apr 11, 2024 | 156.300 | 156.300 | 156.300 | 156.300 | -0.26% |
Apr 10, 2024 | 156.700 | 156.700 | 156.700 | 156.700 | -0.58% |
Apr 09, 2024 | 157.610 | 157.610 | 157.610 | 157.610 | 0.01% |
Apr 08, 2024 | 157.600 | 157.600 | 157.600 | 157.600 | 0.21% |
Apr 05, 2024 | 157.270 | 157.270 | 157.270 | 157.270 | 0.01% |
Apr 04, 2024 | 157.260 | 157.260 | 157.260 | 157.260 | -0.04% |
Apr 03, 2024 | 157.330 | 157.330 | 157.330 | 157.330 | 0.15% |
Highest: 157.610 | Lowest: 154.770 | Difference: 2.840 | Average: 156.426 | Change %: 0.045 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review