Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 96.760 | 96.760 | 96.760 | 96.760 | -0.25% |
Dec 18, 2024 | 97.000 | 97.000 | 97.000 | 97.000 | -0.55% |
Dec 17, 2024 | 97.540 | 97.540 | 97.540 | 97.540 | -0.03% |
Dec 16, 2024 | 97.570 | 97.570 | 97.570 | 97.570 | 0.06% |
Dec 13, 2024 | 97.510 | 97.510 | 97.510 | 97.510 | -0.24% |
Dec 12, 2024 | 97.740 | 97.740 | 97.740 | 97.740 | -0.16% |
Dec 11, 2024 | 97.900 | 97.900 | 97.900 | 97.900 | 0.09% |
Dec 10, 2024 | 97.810 | 97.810 | 97.810 | 97.810 | -0.05% |
Dec 09, 2024 | 97.860 | 97.860 | 97.860 | 97.860 | -0.12% |
Dec 06, 2024 | 97.980 | 97.980 | 97.980 | 97.980 | 0.13% |
Dec 05, 2024 | 97.850 | 97.850 | 97.850 | 97.850 | 0.04% |
Dec 04, 2024 | 97.810 | 97.810 | 97.810 | 97.810 | 0.23% |
Dec 03, 2024 | 97.590 | 97.590 | 97.590 | 97.590 | 0.86% |
Dec 19, 2024 | 96.760 | 96.760 | 96.760 | 96.760 | -0.25% |
Dec 18, 2024 | 97.000 | 97.000 | 97.000 | 97.000 | -0.55% |
Dec 17, 2024 | 97.540 | 97.540 | 97.540 | 97.540 | -0.03% |
Dec 16, 2024 | 97.570 | 97.570 | 97.570 | 97.570 | 0.06% |
Dec 13, 2024 | 97.510 | 97.510 | 97.510 | 97.510 | -0.24% |
Dec 12, 2024 | 97.740 | 97.740 | 97.740 | 97.740 | -0.16% |
Dec 11, 2024 | 97.900 | 97.900 | 97.900 | 97.900 | 0.09% |
Dec 10, 2024 | 97.810 | 97.810 | 97.810 | 97.810 | -0.05% |
Dec 09, 2024 | 97.860 | 97.860 | 97.860 | 97.860 | -0.12% |
Dec 06, 2024 | 97.980 | 97.980 | 97.980 | 97.980 | 0.13% |
Dec 05, 2024 | 97.850 | 97.850 | 97.850 | 97.850 | 0.04% |
Dec 04, 2024 | 97.810 | 97.810 | 97.810 | 97.810 | 0.23% |
Dec 03, 2024 | 97.590 | 97.590 | 97.590 | 97.590 | 0.03% |
Dec 02, 2024 | 97.560 | 97.560 | 97.560 | 97.560 | 0.34% |
Nov 27, 2024 | 97.230 | 97.230 | 97.230 | 97.230 | 0.05% |
Nov 26, 2024 | 97.180 | 97.180 | 97.180 | 97.180 | -0.03% |
Nov 25, 2024 | 97.210 | 97.210 | 97.210 | 97.210 | 0.27% |
Highest: 97.980 | Lowest: 96.760 | Difference: 1.220 | Average: 97.567 | Change %: -0.196 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review