Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 107.610 | 107.610 | 107.610 | 107.610 | 0.03% |
Jan 21, 2025 | 107.580 | 107.580 | 107.580 | 107.580 | 0.29% |
Jan 17, 2025 | 107.270 | 107.270 | 107.270 | 107.270 | 0.03% |
Jan 16, 2025 | 107.240 | 107.240 | 107.240 | 107.240 | 0.15% |
Jan 15, 2025 | 107.080 | 107.080 | 107.080 | 107.080 | 0.72% |
Jan 14, 2025 | 106.310 | 106.310 | 106.310 | 106.310 | 0.07% |
Jan 13, 2025 | 106.240 | 106.240 | 106.240 | 106.240 | -0.56% |
Jan 08, 2025 | 106.840 | 106.840 | 106.840 | 106.840 | -0.15% |
Jan 07, 2025 | 107.000 | 107.000 | 107.000 | 107.000 | -0.21% |
Jan 06, 2025 | 107.230 | 107.230 | 107.230 | 107.230 | 0.01% |
Jan 03, 2025 | 107.220 | 107.220 | 107.220 | 107.220 | -0.07% |
Jan 02, 2025 | 107.290 | 107.290 | 107.290 | 107.290 | 0.16% |
Dec 30, 2024 | 107.120 | 107.120 | 107.120 | 107.120 | 0.15% |
Dec 27, 2024 | 106.960 | 106.960 | 106.960 | 106.960 | -0.24% |
Dec 23, 2024 | 107.220 | 107.220 | 107.220 | 107.220 | -0.35% |
Dec 20, 2024 | 107.600 | 107.600 | 107.600 | 107.600 | -0.01% |
Jan 22, 2025 | 107.610 | 107.610 | 107.610 | 107.610 | 0.03% |
Jan 21, 2025 | 107.580 | 107.580 | 107.580 | 107.580 | 0.29% |
Jan 17, 2025 | 107.270 | 107.270 | 107.270 | 107.270 | 0.03% |
Jan 16, 2025 | 107.240 | 107.240 | 107.240 | 107.240 | 0.15% |
Jan 15, 2025 | 107.080 | 107.080 | 107.080 | 107.080 | 0.72% |
Jan 14, 2025 | 106.310 | 106.310 | 106.310 | 106.310 | 0.07% |
Jan 13, 2025 | 106.240 | 106.240 | 106.240 | 106.240 | -0.56% |
Jan 08, 2025 | 106.840 | 106.840 | 106.840 | 106.840 | -0.15% |
Jan 07, 2025 | 107.000 | 107.000 | 107.000 | 107.000 | -0.21% |
Jan 06, 2025 | 107.230 | 107.230 | 107.230 | 107.230 | 0.01% |
Jan 03, 2025 | 107.220 | 107.220 | 107.220 | 107.220 | -0.07% |
Jan 02, 2025 | 107.290 | 107.290 | 107.290 | 107.290 | 0.16% |
Dec 30, 2024 | 107.120 | 107.120 | 107.120 | 107.120 | 0.15% |
Dec 27, 2024 | 106.960 | 106.960 | 106.960 | 106.960 | -0.24% |
Highest: 107.610 | Lowest: 106.240 | Difference: 1.370 | Average: 107.093 | Change %: 0.364 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review