Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 108.390 | 108.390 | 108.390 | 108.390 | 0.06% |
Nov 26, 2024 | 108.330 | 108.330 | 108.330 | 108.330 | -0.14% |
Nov 25, 2024 | 108.480 | 108.480 | 108.480 | 108.480 | 0.53% |
Nov 22, 2024 | 107.910 | 107.910 | 107.910 | 107.910 | 0.17% |
Nov 21, 2024 | 107.730 | 107.730 | 107.730 | 107.730 | -0.15% |
Nov 20, 2024 | 107.890 | 107.890 | 107.890 | 107.890 | -0.03% |
Nov 19, 2024 | 107.920 | 107.920 | 107.920 | 107.920 | 0.15% |
Nov 18, 2024 | 107.760 | 107.760 | 107.760 | 107.760 | 0.07% |
Nov 15, 2024 | 107.680 | 107.680 | 107.680 | 107.680 | 0.03% |
Nov 14, 2024 | 107.650 | 107.650 | 107.650 | 107.650 | 0.15% |
Nov 13, 2024 | 107.490 | 107.490 | 107.490 | 107.490 | -0.09% |
Nov 12, 2024 | 107.590 | 107.590 | 107.590 | 107.590 | -0.35% |
Nov 08, 2024 | 107.970 | 107.970 | 107.970 | 107.970 | -0.39% |
Nov 27, 2024 | 108.390 | 108.390 | 108.390 | 108.390 | 0.06% |
Nov 26, 2024 | 108.330 | 108.330 | 108.330 | 108.330 | -0.14% |
Nov 25, 2024 | 108.480 | 108.480 | 108.480 | 108.480 | 0.53% |
Nov 22, 2024 | 107.910 | 107.910 | 107.910 | 107.910 | 0.17% |
Nov 21, 2024 | 107.730 | 107.730 | 107.730 | 107.730 | -0.15% |
Nov 20, 2024 | 107.890 | 107.890 | 107.890 | 107.890 | -0.03% |
Nov 19, 2024 | 107.920 | 107.920 | 107.920 | 107.920 | 0.15% |
Nov 18, 2024 | 107.760 | 107.760 | 107.760 | 107.760 | 0.07% |
Nov 15, 2024 | 107.680 | 107.680 | 107.680 | 107.680 | 0.03% |
Nov 14, 2024 | 107.650 | 107.650 | 107.650 | 107.650 | 0.15% |
Nov 13, 2024 | 107.490 | 107.490 | 107.490 | 107.490 | -0.09% |
Nov 12, 2024 | 107.590 | 107.590 | 107.590 | 107.590 | -0.35% |
Nov 08, 2024 | 107.970 | 107.970 | 107.970 | 107.970 | 0.09% |
Nov 07, 2024 | 107.870 | 107.870 | 107.870 | 107.870 | 0.34% |
Nov 06, 2024 | 107.500 | 107.500 | 107.500 | 107.500 | 0.01% |
Nov 05, 2024 | 107.490 | 107.490 | 107.490 | 107.490 | -0.07% |
Nov 04, 2024 | 107.560 | 107.560 | 107.560 | 107.560 | -0.15% |
Highest: 108.480 | Lowest: 107.490 | Difference: 0.990 | Average: 107.867 | Change %: 0.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review