Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 112.491 | 112.491 | 112.491 | 112.491 | 0.49% |
Jun 21, 2024 | 111.945 | 111.945 | 111.945 | 111.945 | -0.35% |
Jun 20, 2024 | 112.335 | 112.335 | 112.335 | 112.335 | -0.13% |
Jun 18, 2024 | 112.481 | 112.481 | 112.481 | 112.481 | 0.20% |
Jun 17, 2024 | 112.252 | 112.252 | 112.252 | 112.252 | 0.32% |
Jun 14, 2024 | 111.899 | 111.899 | 111.899 | 111.899 | -0.77% |
Jun 13, 2024 | 112.772 | 112.772 | 112.772 | 112.772 | -0.72% |
Jun 12, 2024 | 113.591 | 113.591 | 113.591 | 113.591 | 1.19% |
Jun 11, 2024 | 112.257 | 112.257 | 112.257 | 112.257 | -0.11% |
Jun 10, 2024 | 112.375 | 112.375 | 112.375 | 112.375 | -0.66% |
Jun 07, 2024 | 113.126 | 113.126 | 113.126 | 113.126 | -0.59% |
Jun 06, 2024 | 113.803 | 113.803 | 113.803 | 113.803 | 0.11% |
Jun 05, 2024 | 113.674 | 113.674 | 113.674 | 113.674 | -0.11% |
Jun 04, 2024 | 113.803 | 113.803 | 113.803 | 113.803 | 0.11% |
Jun 03, 2024 | 113.677 | 113.677 | 113.677 | 113.677 | 0.16% |
May 31, 2024 | 113.498 | 113.498 | 113.498 | 113.498 | 0.15% |
May 30, 2024 | 113.324 | 113.324 | 113.324 | 113.324 | 0.26% |
May 29, 2024 | 113.026 | 113.026 | 113.026 | 113.026 | -0.53% |
May 28, 2024 | 113.631 | 113.631 | 113.631 | 113.631 | 0.53% |
Highest: 113.803 | Lowest: 111.899 | Difference: 1.904 | Average: 112.945 | Change %: -0.478 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review