Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 107.349 | 107.349 | 107.349 | 107.349 | 0.02% |
Jan 07, 2025 | 107.326 | 107.326 | 107.326 | 107.326 | 0.01% |
Jan 06, 2025 | 107.315 | 107.315 | 107.315 | 107.315 | 0.04% |
Jan 03, 2025 | 107.277 | 107.277 | 107.277 | 107.277 | 0.02% |
Jan 02, 2025 | 107.259 | 107.259 | 107.259 | 107.259 | 0.01% |
Dec 30, 2024 | 107.246 | 107.246 | 107.246 | 107.246 | 0.03% |
Dec 27, 2024 | 107.211 | 107.211 | 107.211 | 107.211 | 0.02% |
Dec 23, 2024 | 107.186 | 107.186 | 107.186 | 107.186 | 0.03% |
Dec 20, 2024 | 107.149 | 107.149 | 107.149 | 107.149 | 0.02% |
Dec 19, 2024 | 107.127 | 107.127 | 107.127 | 107.127 | -0.01% |
Dec 18, 2024 | 107.142 | 107.142 | 107.142 | 107.142 | 0.00% |
Dec 17, 2024 | 107.139 | 107.139 | 107.139 | 107.139 | 0.00% |
Dec 16, 2024 | 107.136 | 107.136 | 107.136 | 107.136 | 0.04% |
Dec 13, 2024 | 107.091 | 107.091 | 107.091 | 107.091 | -0.24% |
Jan 08, 2025 | 107.349 | 107.349 | 107.349 | 107.349 | 0.02% |
Jan 07, 2025 | 107.326 | 107.326 | 107.326 | 107.326 | 0.01% |
Jan 06, 2025 | 107.315 | 107.315 | 107.315 | 107.315 | 0.04% |
Jan 03, 2025 | 107.277 | 107.277 | 107.277 | 107.277 | 0.02% |
Jan 02, 2025 | 107.259 | 107.259 | 107.259 | 107.259 | 0.01% |
Dec 30, 2024 | 107.246 | 107.246 | 107.246 | 107.246 | 0.03% |
Dec 27, 2024 | 107.211 | 107.211 | 107.211 | 107.211 | 0.02% |
Dec 23, 2024 | 107.186 | 107.186 | 107.186 | 107.186 | 0.03% |
Dec 20, 2024 | 107.149 | 107.149 | 107.149 | 107.149 | 0.02% |
Dec 19, 2024 | 107.127 | 107.127 | 107.127 | 107.127 | -0.01% |
Dec 18, 2024 | 107.142 | 107.142 | 107.142 | 107.142 | 0.00% |
Dec 17, 2024 | 107.139 | 107.139 | 107.139 | 107.139 | 0.00% |
Dec 16, 2024 | 107.136 | 107.136 | 107.136 | 107.136 | 0.04% |
Dec 13, 2024 | 107.091 | 107.091 | 107.091 | 107.091 | 0.02% |
Dec 12, 2024 | 107.069 | 107.069 | 107.069 | 107.069 | 0.00% |
Dec 11, 2024 | 107.068 | 107.068 | 107.068 | 107.068 | 0.01% |
Highest: 107.349 | Lowest: 107.068 | Difference: 0.281 | Average: 107.201 | Change %: 0.277 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review