![Pound to US Dollar End-of-Week Outlook: GBP/USD Rate Firms following US GDP](https://i-invdn-com.investing.com/news/external-images-thumbnails/picdb0249258008d4cfe3ab3f339064fe60.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 129.938 | 129.938 | 129.938 | 129.938 | 0.20% |
Jun 25, 2024 | 129.675 | 129.675 | 129.675 | 129.675 | 0.28% |
Jun 24, 2024 | 129.316 | 129.316 | 129.316 | 129.316 | -0.41% |
Jun 21, 2024 | 129.846 | 129.846 | 129.846 | 129.846 | 0.40% |
Jun 20, 2024 | 129.325 | 129.325 | 129.325 | 129.325 | 0.20% |
Jun 18, 2024 | 129.061 | 129.061 | 129.061 | 129.061 | -0.21% |
Jun 17, 2024 | 129.334 | 129.334 | 129.334 | 129.334 | -0.22% |
Jun 14, 2024 | 129.622 | 129.622 | 129.622 | 129.622 | 0.79% |
Jun 13, 2024 | 128.605 | 128.605 | 128.605 | 128.605 | 0.70% |
Jun 12, 2024 | 127.712 | 127.712 | 127.712 | 127.712 | -1.12% |
Jun 11, 2024 | 129.157 | 129.157 | 129.157 | 129.157 | 0.11% |
Jun 10, 2024 | 129.012 | 129.012 | 129.012 | 129.012 | 0.78% |
Jun 07, 2024 | 128.016 | 128.016 | 128.016 | 128.016 | 0.63% |
Jun 06, 2024 | 127.210 | 127.210 | 127.210 | 127.210 | -0.10% |
Jun 05, 2024 | 127.331 | 127.331 | 127.331 | 127.331 | 0.14% |
Jun 04, 2024 | 127.153 | 127.153 | 127.153 | 127.153 | -0.07% |
Jun 03, 2024 | 127.247 | 127.247 | 127.247 | 127.247 | -0.10% |
May 31, 2024 | 127.373 | 127.373 | 127.373 | 127.373 | -0.12% |
May 30, 2024 | 127.524 | 127.524 | 127.524 | 127.524 | -0.23% |
May 29, 2024 | 127.818 | 127.818 | 127.818 | 127.818 | 0.60% |
May 28, 2024 | 127.061 | 127.061 | 127.061 | 127.061 | -0.35% |
Highest: 129.938 | Lowest: 127.061 | Difference: 2.877 | Average: 128.445 | Change %: 1.905 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review