Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 330.360 | 330.360 | 330.360 | 330.360 | -0.27% |
Nov 26, 2024 | 331.250 | 331.250 | 331.250 | 331.250 | 0.45% |
Nov 25, 2024 | 329.770 | 329.770 | 329.770 | 329.770 | 0.44% |
Nov 22, 2024 | 328.320 | 328.320 | 328.320 | 328.320 | 0.59% |
Nov 21, 2024 | 326.410 | 326.410 | 326.410 | 326.410 | 0.50% |
Nov 20, 2024 | 324.800 | 324.800 | 324.800 | 324.800 | -0.14% |
Nov 19, 2024 | 325.270 | 325.270 | 325.270 | 325.270 | -0.10% |
Nov 18, 2024 | 325.580 | 325.580 | 325.580 | 325.580 | -0.04% |
Nov 15, 2024 | 325.720 | 325.720 | 325.720 | 325.720 | -1.71% |
Nov 14, 2024 | 331.400 | 331.400 | 331.400 | 331.400 | -0.45% |
Nov 13, 2024 | 332.900 | 332.900 | 332.900 | 332.900 | 0.33% |
Nov 12, 2024 | 331.820 | 331.820 | 331.820 | 331.820 | -0.73% |
Nov 11, 2024 | 334.250 | 334.250 | 334.250 | 334.250 | 0.95% |
Nov 08, 2024 | 331.120 | 331.120 | 331.120 | 331.120 | 0.17% |
Nov 07, 2024 | 330.570 | 330.570 | 330.570 | 330.570 | 0.64% |
Nov 06, 2024 | 328.460 | 328.460 | 328.460 | 328.460 | 1.80% |
Nov 05, 2024 | 322.650 | 322.650 | 322.650 | 322.650 | 0.70% |
Nov 04, 2024 | 320.420 | 320.420 | 320.420 | 320.420 | 0.41% |
Oct 31, 2024 | 319.100 | 319.100 | 319.100 | 319.100 | -1.66% |
Oct 30, 2024 | 324.480 | 324.480 | 324.480 | 324.480 | -0.29% |
Oct 29, 2024 | 325.440 | 325.440 | 325.440 | 325.440 | -0.03% |
Highest: 334.250 | Lowest: 319.100 | Difference: 15.150 | Average: 327.623 | Change %: 1.484 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review