Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 319.100 | 319.100 | 319.100 | 319.100 | -1.66% |
Oct 30, 2024 | 324.480 | 324.480 | 324.480 | 324.480 | -0.29% |
Oct 29, 2024 | 325.440 | 325.440 | 325.440 | 325.440 | -0.03% |
Oct 28, 2024 | 325.530 | 325.530 | 325.530 | 325.530 | 0.37% |
Oct 25, 2024 | 324.320 | 324.320 | 324.320 | 324.320 | 0.05% |
Oct 24, 2024 | 324.150 | 324.150 | 324.150 | 324.150 | -0.26% |
Oct 23, 2024 | 324.980 | 324.980 | 324.980 | 324.980 | -0.91% |
Oct 22, 2024 | 327.950 | 327.950 | 327.950 | 327.950 | -0.38% |
Oct 21, 2024 | 329.200 | 329.200 | 329.200 | 329.200 | -0.58% |
Oct 18, 2024 | 331.110 | 331.110 | 331.110 | 331.110 | 0.27% |
Oct 17, 2024 | 330.230 | 330.230 | 330.230 | 330.230 | 0.39% |
Oct 16, 2024 | 328.940 | 328.940 | 328.940 | 328.940 | -0.16% |
Oct 15, 2024 | 329.460 | 329.460 | 329.460 | 329.460 | -0.62% |
Oct 14, 2024 | 331.500 | 331.500 | 331.500 | 331.500 | 0.70% |
Oct 11, 2024 | 329.200 | 329.200 | 329.200 | 329.200 | 0.61% |
Oct 10, 2024 | 327.190 | 327.190 | 327.190 | 327.190 | -0.29% |
Oct 09, 2024 | 328.140 | 328.140 | 328.140 | 328.140 | 0.55% |
Oct 08, 2024 | 326.350 | 326.350 | 326.350 | 326.350 | 0.77% |
Oct 07, 2024 | 323.860 | 323.860 | 323.860 | 323.860 | -0.90% |
Highest: 331.500 | Lowest: 319.100 | Difference: 12.400 | Average: 326.902 | Change %: -2.353 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review